RRP DEFENSE LIMITED

Services · Commercial Services & Supplies

BSE: 530929

₹614.75

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

601.5

10D

506.9

20D

356.1

50D

185.4

100D

106.2

200D

35.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

614.75

Pivot

First resistance614.75

Second resistance614.75

Third resistance614.75

First support614.75

Second support614.75

Third support614.75

Day RSI91.0

Day MFI43.0

Day MACD169.45

Day MACD signal123.69

Beta

1M—

3M—

1Y—

3Y-0.16

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

614.75639.85

↑ 3678.4%

Over 3 Months

LowHigh

614.75659.35

↑ 3678.4%

Over 6 Months

LowHigh

614.75659.35

↑ 3678.4%

Over 1 Year

LowHigh

614.75659.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-1.0%	–	100.0%	614.75
Sept. 21, 2026	0	0	100.00	-1.0%	–	100.0%	620.95
Sept. 15, 2026	0	0	100.00	-1.0%	–	100.0%	627.20
Sept. 7, 2026	0	0	100.00	-1.0%	–	100.0%	633.50
Aug. 31, 2026	0	0	100.00	-1.0%	–	100.0%	639.85
Aug. 24, 2026	0	0	100.00	-1.0%	–	100.0%	646.30
Aug. 17, 2026	0	0	100.00	-1.0%	–	100.0%	652.80
Aug. 10, 2026	0	0	100.00	—	–	100.0%	659.35
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
July 27, 2026	0	0	100.00	—	–	100.0%	—
July 20, 2026	0	0	100.00	—	–	100.0%	—
July 13, 2026	0	0	100.00	—	–	100.0%	—
July 6, 2026	0	0	100.00	—	–	100.0%	—
June 29, 2026	0	0	100.00	—	–	100.0%	—
June 22, 2026	0	0	100.00	—	–	100.0%	—
June 15, 2026	0	0	100.00	—	–	100.0%	—
June 8, 2026	0	0	100.00	—	–	100.0%	—
June 1, 2026	0	0	100.00	—	–	100.0%	—
May 25, 2026	1	1	100.00	—	–	100.0%	—
May 18, 2026	0	0	100.00	—	–	100.0%	—
May 11, 2026	0	0	100.00	—	–	100.0%	—
May 4, 2026	0	0	100.00	—	–	100.0%	—
April 27, 2026	0	0	100.00	—	–	100.0%	—
April 20, 2026	0	0	100.00	—	–	100.0%	—
April 13, 2026	0	0	100.00	—	–	100.0%	—
April 6, 2026	0	0	100.00	—	–	100.0%	—
March 30, 2026	0	0	100.00	—	–	100.0%	—
March 23, 2026	0	0	100.00	—	–	100.0%	—
March 16, 2026	0	0	100.00	—	–	100.0%	—
March 9, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	627.25	512.72	263.54	115.82	65.06	35.60
EMA	601.47	506.91	356.07	185.39	106.16	35.60

RSI (14) 91.0

ATR (14) 30.24

MFI (14) 43.0

Beta (1Y) Data unavailable

MACD 169.45 / Signal 123.69 / Hist. 45.76

Bollinger Upper (20, 2σ) 873.42

Bollinger Middle 263.54

Bollinger Lower -346.35

S3	S2	S1	Pivot	R1	R2	R3
614.75	614.75	614.75	614.75	614.75	614.75	614.75

ADX (14) 47.3

ROC (21) 3692.41%

ROC (125) 11284.26%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.08	Overbought
Stochastic RSI	84.28	Overbought
Williams %R	-6.92	Overbought
CCI (20)	78.40	Neutral
Ultimate Oscillator	39.97	Neutral
Awesome Oscillator	465.06	Above zero
Momentum (10)	599.25	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	627.25	512.72	263.54	181.49	115.82	65.06	45.50	35.60
EMA	601.47	506.91	356.07	271.65	185.39	106.20	76.02	59.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	614.75	614.75	614.75	614.75	614.75	—	—
Camarilla	614.75	614.75	614.75	614.75	—	614.75	614.75	614.75	614.75
Fibonacci	—	614.75	614.75	614.75	614.75	614.75	614.75	614.75	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.0%	614.7500	614.7500	—
1W	-1.0%	614.7500	614.7500	—
1M	-4.9%	614.7500	639.8500
Qtr	3678.4%	614.7500	659.3500
6M	3678.4%	614.7500	659.3500
1Y	3678.4%	614.7500	659.3500
3Y	4067.8%	13.0000	659.3500
5Y	9831.3%	6.0000	659.3500
7Y	10145.8%	5.1500	659.3500
10Y	8682.1%	4.9000	659.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)