Sign in Create account

RRP SEMICONDUCTOR LIMITED

Financial Services · Finance

BSE: 504346
₹8207.65
Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2
Bearish0
5D
7225.9
10D
4984.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8207.65
Pivot
First resistance8207.65
Second resistance8207.65
Third resistance8207.65
First support8207.65
Second support8207.65
Third support8207.65
Day RSI—
Day MFI—
Day MACD—
Day MACD signal—

Beta

1M—
3M—
1Y—
3Y—

Price change analysis

↓ -3.9%
Over 1 Month
LowHigh
8207.658458.80
↑ 4781.1%
Over 3 Months
LowHigh
8207.658544.20
↑ 4781.1%
Over 6 Months
LowHigh
8207.658544.20
↑ 4781.1%
Over 1 Year
LowHigh
8207.658544.20
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 21, 2026 0 0 100.00 -1.0% – 0 100.0% 8207.65
Sept. 15, 2026 0 0 100.00 -1.0% – 0 100.0% 8290.55
Aug. 31, 2026 0 0 100.00 -1.0% – 0 100.0% 8374.25
Aug. 24, 2026 0 0 100.00 -1.0% – 0 100.0% 8458.80
Aug. 17, 2026 0 0 100.00 — – 0 100.0% 8544.20
Aug. 3, 2026 0 0 100.00 — – 0 100.0% —
July 27, 2026 0 0 100.00 — – 0 100.0% —
July 20, 2026 0 0 100.00 — – 0 100.0% —
July 6, 2026 0 0 100.00 — – 0 100.0% —
June 22, 2026 0 0 100.00 — – 0 100.0% —
June 15, 2026 0 0 100.00 — – 0 100.0% —
June 8, 2026 0 0 100.00 — – 0 100.0% —
June 1, 2026 0 0 100.00 — – 0 100.0% —
May 25, 2026 0 0 100.00 — – 0 100.0% —
May 18, 2026 0 0 100.00 — – 0 100.0% —
May 4, 2026 0 0 100.00 — – 0 100.0% —
April 13, 2026 0 0 100.00 — – 0 100.0% —
March 30, 2026 0 0 100.00 — – 0 100.0% —
March 23, 2026 0 0 100.00 — – 0 100.0% —
March 16, 2026 0 0 100.00 — – 0 100.0% —
Feb. 23, 2026 0 0 100.00 — – 0 100.0% —
Feb. 16, 2026 0 0 100.00 — – 0 100.0% —
Feb. 9, 2026 0 0 100.00 — – 0 100.0% —
Feb. 2, 2026 0 0 100.00 — – 0 100.0% —
Jan. 27, 2026 0 0 100.00 — – 0 100.0% —
Jan. 19, 2026 0 0 100.00 — – 0 97.0% —
Jan. 12, 2026 0 0 100.00 — – 0 96.5% —
Jan. 5, 2026 0 0 100.00 — – 0 97.1% —
Dec. 29, 2025 0 0 100.00 — – 0 97.2% —
Dec. 22, 2025 0 0 88.89 — Falling delivery 0 98.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA8375.094212.21————
EMA7225.944984.05————
RSI (14) Data unavailable
ATR (14) Data unavailable
MFI (14) Data unavailable
Beta (1Y) Data unavailable
MACD Data unavailable
S3S2S1PivotR1R2R3
8207.65 8207.65 8207.65 8207.65 8207.65 8207.65 8207.65
ADX (14) Data unavailable
ROC (21) Data unavailable
ROC (125) Data unavailable
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K——
Stochastic RSI——
Williams %R-3.95Overbought
CCI (20)——
Ultimate Oscillator——
Awesome Oscillator——
Momentum (10)8190.30Above zero

Moving averages — price is above 1 of 2 SMAs and 2 of 2 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA8375.094212.21——————
EMA7225.944984.05——————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——8207.658207.658207.658207.658207.65——
Camarilla8207.658207.658207.658207.65—8207.658207.658207.658207.65
Fibonacci—8207.658207.658207.658207.658207.658207.658207.65—

Performance by period

PeriodReturnLowHighWhere price sits
1D -1.0% 8207.65008207.6500 —
1W -2.0% 8207.65008290.5500
1M -3.9% 8207.65008458.8000
Qtr 4781.1% 8207.65008544.2000
6M 4781.1% 8207.65008544.2000
1Y 4781.1% 8207.65008544.2000
3Y — 15.00008544.2000
5Y — 15.00008544.2000
7Y — 15.00008544.2000
10Y — 15.00008544.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)