RSD Finance Limited

Financial Services · Finance

NSE: RSDFIN BSE: 539875

₹87.00

Sept. 29, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

90.1

10D

91.4

20D

94.1

50D

96.6

100D

91.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

88.33

Pivot

First resistance89.67

Second resistance92.33

Third resistance93.67

First support85.67

Second support84.33

Third support81.67

Day RSI38.7

Day MFI32.5

Day MACD-3.37

Day MACD signal-3.16

Beta

1M0.10

3M2.48

1Y1.01

3Y1.01

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

87.00105.40

↑ 8.8%

Over 3 Months

LowHigh

65.60168.48

—

Over 6 Months

LowHigh

65.60168.48

—

Over 1 Year

LowHigh

65.60168.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 29, 2026	0	0	100.00	-4.4%	–	1	100.0%	87.00
Sept. 25, 2026	2	2	100.00	5.0%	–	1	100.0%	94.49
Sept. 24, 2026	0	0	100.00	2.2%	–	0	100.0%	90.00
Sept. 23, 2026	0	0	100.00	-3.2%	–	0	100.0%	88.07
Sept. 22, 2026	0	0	100.00	-1.6%	–	0	100.0%	91.00
Sept. 21, 2026	0	0	100.00	-0.4%	–	0	100.0%	92.49
Sept. 18, 2026	2	2	100.00	-0.1%	–	0	100.0%	92.87
Sept. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	93.00
Sept. 16, 2026	0	0	100.00	-0.1%	–	0	100.0%	93.00
Sept. 15, 2026	0	0	100.00	-1.0%	–	0	100.0%	93.10
Sept. 11, 2026	0	0	100.00	0.4%	–	0	100.0%	94.00
Sept. 9, 2026	1	1	100.00	-0.4%	–	0	100.0%	97.59
Sept. 8, 2026	0	0	100.00	1.1%	–	0	100.0%	98.00
Sept. 7, 2026	1	1	100.00	0.2%	–	1	100.0%	96.94
Sept. 4, 2026	0	0	100.00	-3.4%	–	1	100.0%	96.75
Sept. 3, 2026	0	0	100.00	5.0%	–	1	100.0%	100.11
Sept. 2, 2026	0	0	100.00	-2.3%	–	1	100.0%	95.37
Sept. 1, 2026	2	2	100.00	0.6%	–	1	100.0%	97.60
Aug. 31, 2026	2	2	100.00	-3.4%	–	2	100.0%	97.02
Aug. 28, 2026	0	0	100.00	-5.0%	–	2	100.0%	100.39
Aug. 27, 2026	1	1	100.00	-5.0%	–	2	100.0%	105.67
Aug. 26, 2026	1	1	100.00	5.0%	–	2	100.0%	111.23
Aug. 25, 2026	4	4	100.00	5.0%	–	1	100.0%	105.94
Aug. 24, 2026	2	2	100.00	5.0%	–	1	100.0%	100.90
Aug. 21, 2026	2	2	100.00	5.0%	–	0	100.0%	96.10
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	100.0%	91.53
Aug. 19, 2026	0	0	100.00	-4.8%	–	0	100.0%	96.34
Aug. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	101.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.11	91.29	93.80	102.38	92.52	—
EMA	90.08	91.41	94.11	96.57	91.92	—

RSI (14) 38.7

ATR (14) 5.92

MFI (14) 32.5

Beta (1Y) 1.01

MACD -3.37 / Signal -3.16 / Hist. -0.20

Bollinger Upper (20, 2σ) 100.45

Bollinger Middle 93.80

Bollinger Lower 87.14

S3	S2	S1	Pivot	R1	R2	R3
81.67	84.33	85.67	88.33	89.67	92.33	93.67

ADX (14) 13.1

ROC (21) -13.34%

ROC (125) Data unavailable

Beta (1M) 0.10

Beta (3M) 2.48

Beta (1Y) 1.01

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	18.16	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-159.34	Oversold
Ultimate Oscillator	38.93	Neutral
Awesome Oscillator	-6.78	Below zero
Momentum (10)	-6.10	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.11	91.29	93.80	96.08	102.38	92.52	—	—
EMA	90.08	91.41	94.11	95.87	96.57	91.92	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.00	85.00	88.00	89.00	92.00	—	—
Camarilla	84.80	85.90	86.27	86.63	—	87.37	87.73	88.10	89.20
Fibonacci	—	84.33	85.86	86.81	88.33	89.86	90.81	92.33	—

Performance by period

Period	Return	Low	High
1D	-4.4%	87.0000	91.0000
1W	-4.4%	87.0000	99.1700
1M	-13.3%	87.0000	105.4000
Qtr	8.8%	65.6000	168.4800
6M	—	65.6000	168.4800
1Y	—	65.6000	168.4800
3Y	—	65.6000	168.4800
5Y	—	65.6000	168.4800
7Y	—	65.6000	168.4800
10Y	—	65.6000	168.4800

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)