Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 49 | 27 | 55.17 | — | – | 53 | 58.3% | — |
| Sept. 30, 2026 | 47 | 23 | 48.16 | -1.8% | Falling delivery | 61 | 60.9% | 208.60 |
| Sept. 29, 2026 | 59 | 37 | 62.10 | 0.5% | – | 68 | 63.2% | 212.37 |
| Sept. 28, 2026 | 57 | 41 | 72.49 | -3.2% | Rising delivery | 76 | 61.2% | 211.35 |
| Sept. 25, 2026 | 51 | 26 | 50.26 | -1.0% | Falling delivery | 136 | 59.0% | 218.34 |
| Sept. 24, 2026 | 90 | 59 | 65.58 | -2.1% | Rising delivery | 127 | 59.9% | 220.51 |
| Sept. 23, 2026 | 82 | 51 | 62.75 | -0.8% | – | 110 | 59.1% | 225.28 |
| Sept. 22, 2026 | 101 | 56 | 55.16 | -1.9% | – | 93 | 58.5% | 227.01 |
| Sept. 21, 2026 | 359 | 211 | 58.75 | 5.0% | – | 74 | 59.7% | 231.40 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 3.2% | – | 2 | 100.0% | 220.40 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 1.4% | – | 2 | 100.0% | 213.63 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.6% | – | 2 | 100.0% | 210.67 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -4.0% | – | 4 | 100.0% | 209.41 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 1.8% | – | 5 | 100.0% | 218.23 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.7% | – | 7 | 100.0% | 214.46 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -3.3% | – | 20 | 100.0% | 218.20 |
| Sept. 8, 2026 | 10 | 10 | 100.00 | 3.7% | – | 25 | 100.0% | 225.70 |
| Sept. 7, 2026 | 8 | 8 | 100.00 | -1.3% | – | 24 | 100.0% | 217.69 |
| Sept. 4, 2026 | 10 | 10 | 100.00 | 1.5% | – | 22 | 100.0% | 220.63 |
| Sept. 3, 2026 | 71 | 71 | 100.00 | 5.0% | – | 21 | 100.0% | 217.28 |
| Sept. 2, 2026 | 29 | 29 | 100.00 | 5.0% | – | 8 | 100.0% | 206.94 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -0.7% | – | 2 | 100.0% | 197.09 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.9% | – | 2 | 100.0% | 196.00 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | -0.1% | – | 3 | 100.0% | 197.69 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | -0.7% | – | 2 | 100.0% | 197.96 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 1.9% | – | 2 | 100.0% | 199.34 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -4.5% | – | 2 | 100.0% | 195.69 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | 3.7% | – | 2 | 100.0% | 204.83 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 100.0% | 197.47 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -0.3% | – | 2 | 100.0% | 199.73 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 214.23 | 218.89 | 217.41 | 211.13 | 200.03 | 173.60 |
| EMA | 213.59 | 215.71 | 214.93 | 209.64 | 198.65 | 173.60 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 196.73 | 201.87 | 205.23 | 210.37 | 213.73 | 218.87 | 222.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.66 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -78.34 | Neutral |
| CCI (20) | -83.86 | Neutral |
| Ultimate Oscillator | 44.51 | Neutral |
| Awesome Oscillator | 5.62 | Above zero |
| Momentum (10) | -2.07 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 214.23 | 218.89 | 217.41 | 211.08 | 211.13 | 200.03 | 182.49 | 173.60 |
| EMA | 213.59 | 215.71 | 214.93 | 213.31 | 209.64 | 199.04 | 190.37 | 184.30 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 201.43 | 204.35 | 209.93 | 212.85 | 218.43 | — | — |
| Camarilla | 203.92 | 206.26 | 207.04 | 207.82 | — | 209.38 | 210.16 | 210.94 | 213.28 |
| Fibonacci | — | 201.87 | 205.11 | 207.12 | 210.37 | 213.61 | 215.62 | 218.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.8% | 207.0000 | 215.5000 | |
| 1W | -7.4% | 206.5800 | 225.6200 | |
| 1M | 5.1% | 195.0000 | 235.0000 | |
| Qtr | 7.4% | 185.0000 | 238.0000 | |
| 6M | 62.7% | 123.9000 | 238.0000 | |
| 1Y | 40.8% | 120.0000 | 238.0000 | |
| 3Y | 9.2% | 120.0000 | 270.0000 | |
| 5Y | -35.4% | 120.0000 | 573.7500 | |
| 7Y | 98.2% | 55.0000 | 573.7500 | |
| 10Y | -52.6% | 55.0000 | 573.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
