Rubfila International Limited

Capital Goods · Industrial Products

NSE: RUBFILA BSE: 500367

₹63.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

63.7

10D

64.6

20D

65.8

50D

68.0

100D

69.5

200D

70.5

Delivery and volume

Day avg. delivery

40.8%

Week avg. delivery

34.9%

Month avg. delivery

55.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.50

Pivot

First resistance64.19

Second resistance65.34

Third resistance66.03

First support62.35

Second support61.66

Third support60.51

Day RSI39.4

Day MFI40.4

Day MACD-1.50

Day MACD signal-1.19

Beta

1M2.78

3M0.94

1Y0.77

3Y0.91

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

61.6172.00

↓ -12.3%

Over 3 Months

LowHigh

61.6179.10

↑ 1.7%

Over 6 Months

LowHigh

61.0082.20

↓ -23.2%

Over 1 Year

LowHigh

57.3186.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	61	25	40.79	—	Rising delivery	60	34.9%	—
Sept. 30, 2026	51	14	28.21	-1.3%	Falling delivery	66	37.7%	63.05
Sept. 29, 2026	59	14	23.52	2.4%	Falling delivery	69	40.5%	63.85
Sept. 28, 2026	54	16	30.51	-1.5%	Falling delivery	69	42.9%	62.37
Sept. 25, 2026	76	36	46.67	-0.8%	–	75	45.7%	63.31
Sept. 24, 2026	89	44	48.99	-3.4%	–	76	44.5%	63.79
Sept. 23, 2026	66	30	45.13	-1.4%	–	72	43.5%	66.04
Sept. 22, 2026	60	22	37.52	-1.3%	Falling delivery	76	47.1%	66.97
Sept. 21, 2026	84	40	47.55	0.8%	Falling delivery	90	54.4%	67.88
Sept. 18, 2026	82	34	41.30	2.5%	Falling delivery	86	54.9%	67.36
Sept. 17, 2026	69	31	44.86	1.0%	Falling delivery	77	54.7%	65.72
Sept. 16, 2026	85	52	60.82	2.3%	–	89	56.2%	65.04
Sept. 15, 2026	131	89	67.89	-7.2%	Rising delivery	92	56.3%	63.56
Sept. 11, 2026	63	31	49.02	0.6%	Falling delivery	90	60.2%	68.51
Sept. 10, 2026	37	8	22.40	0.3%	Falling delivery	95	65.1%	68.09
Sept. 9, 2026	128	70	54.62	-3.3%	Falling delivery	94	69.9%	67.89
Sept. 8, 2026	103	62	60.40	-1.1%	Falling delivery	86	78.7%	70.18
Sept. 7, 2026	116	98	84.38	0.4%	–	68	84.5%	70.96
Sept. 4, 2026	88	69	78.72	6.4%	Falling delivery	48	85.5%	70.69
Sept. 3, 2026	37	30	82.55	0.3%	Falling delivery	36	89.5%	66.42
Sept. 2, 2026	85	78	91.60	-3.3%	–	32	91.0%	66.21
Sept. 1, 2026	16	14	84.90	-0.3%	Falling delivery	22	90.0%	68.48
Aug. 31, 2026	17	17	97.85	0.1%	Rising delivery	29	87.6%	68.69
Aug. 28, 2026	24	21	90.05	3.1%	–	43	88.9%	68.59
Aug. 27, 2026	20	18	88.67	1.0%	–	42	88.4%	66.54
Aug. 26, 2026	35	31	89.37	0.7%	–	42	88.4%	65.90
Aug. 25, 2026	52	42	81.34	-1.2%	Falling delivery	36	88.1%	65.43
Aug. 24, 2026	83	77	93.13	-4.6%	–	29	90.4%	66.25
Aug. 21, 2026	20	17	85.28	1.5%	–	15	85.6%	69.45
Aug. 20, 2026	19	16	87.88	-1.2%	Rising delivery	27	82.5%	68.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.27	65.03	66.39	68.59	71.31	70.46
EMA	63.68	64.59	65.83	68.02	69.49	70.46

RSI (14) 39.4

ATR (14) 2.83

MFI (14) 40.4

Beta (1Y) 0.77

MACD -1.50 / Signal -1.19 / Hist. -0.31

Bollinger Upper (20, 2σ) 71.44

Bollinger Middle 66.39

Bollinger Lower 61.35

S3	S2	S1	Pivot	R1	R2	R3
60.51	61.66	62.35	63.50	64.19	65.34	66.03

ADX (14) 19.2

ROC (21) -8.21%

ROC (125) 4.75%

Beta (1M) 2.78

Beta (3M) 0.94

Beta (1Y) 0.77

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.39	Oversold
Stochastic RSI	25.68	Neutral
Williams %R	-82.61	Oversold
CCI (20)	-109.04	Oversold
Ultimate Oscillator	33.28	Neutral
Awesome Oscillator	-3.29	Below zero
Momentum (10)	-1.99	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.27	65.03	66.39	66.83	68.59	71.31	69.81	70.46
EMA	63.68	64.59	65.83	66.73	68.02	69.60	70.44	71.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.54	62.13	63.39	63.97	65.23	—	—
Camarilla	62.04	62.54	62.71	62.88	—	63.22	63.39	63.56	64.06
Fibonacci	—	61.66	62.36	62.79	63.50	64.20	64.63	65.34	—

Performance by period

Period	Return	Low	High
1D	-1.3%	62.8000	64.6400
1W	-4.5%	61.6100	66.9900
1M	-8.2%	61.6100	72.0000
Qtr	-12.3%	61.6100	79.1000
6M	1.7%	61.0000	82.2000
1Y	-23.2%	57.3100	86.0000
3Y	—	57.3100	100.0000
5Y	—	57.3100	100.0000
7Y	—	57.3100	100.0000
10Y	—	57.3100	100.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)