Rubicon Research Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: RUBICON BSE: 544578

₹1619.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1634.8

10D

1670.0

20D

1702.9

50D

1650.9

100D

1479.8

200D

1115.0

Delivery and volume

Day avg. delivery

38.4%

Week avg. delivery

59.6%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1610.70

Pivot

First resistance1643.70

Second resistance1668.00

Third resistance1701.00

First support1586.40

Second support1553.40

Third support1529.10

Day RSI39.4

Day MFI25.7

Day MACD-23.36

Day MACD signal2.56

Beta

1M0.36

3M-0.18

1Y0.38

3Y0.38

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

1575.101880.50

↑ 18.4%

Over 3 Months

LowHigh

1286.301899.00

↑ 107.1%

Over 6 Months

LowHigh

762.451899.00

—

Over 1 Year

LowHigh

570.751899.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	171	66	38.45	—	Falling delivery	306	59.6%	—
Sept. 30, 2026	261	162	62.16	0.6%	–	328	60.4%	1619.40
Sept. 29, 2026	723	472	65.29	1.0%	–	404	60.4%	1609.00
Sept. 28, 2026	237	143	60.14	-5.0%	–	331	56.9%	1592.80
Sept. 25, 2026	139	69	49.90	0.0%	Falling delivery	325	56.4%	1676.30
Sept. 24, 2026	278	144	51.64	0.1%	Falling delivery	395	57.9%	1676.10
Sept. 23, 2026	641	391	61.02	0.2%	–	377	58.4%	1674.80
Sept. 22, 2026	361	195	54.04	-3.5%	–	337	55.0%	1671.20
Sept. 21, 2026	205	116	56.61	-1.1%	–	314	54.4%	1732.60
Sept. 18, 2026	488	296	60.57	-1.5%	Rising delivery	335	54.9%	1751.10
Sept. 17, 2026	192	104	54.21	0.7%	–	267	52.9%	1778.30
Sept. 16, 2026	440	216	49.02	-2.7%	–	271	52.5%	1766.70
Sept. 15, 2026	246	124	50.30	-1.1%	–	253	51.1%	1815.60
Sept. 11, 2026	309	181	58.45	2.5%	Rising delivery	224	51.0%	1835.40
Sept. 10, 2026	151	84	55.66	-1.1%	Rising delivery	187	47.2%	1790.00
Sept. 9, 2026	212	109	51.46	-2.7%	–	205	47.6%	1810.50
Sept. 8, 2026	348	150	43.06	6.4%	–	189	46.3%	1860.60
Sept. 7, 2026	99	47	47.39	-1.1%	Falling delivery	192	53.6%	1748.40
Sept. 4, 2026	124	51	41.15	-0.4%	Falling delivery	242	53.5%	1768.30
Sept. 3, 2026	244	132	54.01	-2.9%	–	270	53.1%	1775.70
Sept. 2, 2026	129	57	44.47	0.4%	Falling delivery	303	49.7%	1828.80
Sept. 1, 2026	365	228	62.60	0.1%	Falling delivery	3,077	92.5%	1822.20
Aug. 31, 2026	347	178	51.34	0.8%	Falling delivery	3,096	92.1%	1819.60
Aug. 28, 2026	268	122	45.65	-2.0%	Falling delivery	3,098	91.9%	1804.40
Aug. 27, 2026	405	166	41.02	1.2%	Falling delivery	3,105	91.9%	1841.00
Aug. 26, 2026	14,001	13,537	96.69	6.4%	–	3,087	92.3%	1818.80
Aug. 25, 2026	458	249	54.34	-3.8%	Rising delivery	365	46.6%	1708.80
Aug. 24, 2026	360	160	44.51	3.0%	–	424	43.0%	1776.10
Aug. 21, 2026	303	149	49.41	-2.0%	Rising delivery	1,077	31.7%	1724.70
Aug. 20, 2026	313	155	49.48	-2.1%	Rising delivery	1,073	31.6%	1760.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1634.72	1678.16	1739.08	1684.10	1465.13	1114.96
EMA	1634.84	1670.01	1702.87	1650.88	1479.79	1114.96

RSI (14) 39.4

ATR (14) 70.35

MFI (14) 25.7

Beta (1Y) 0.38

MACD -23.36 / Signal 2.56 / Hist. -25.91

Bollinger Upper (20, 2σ) 1893.81

Bollinger Middle 1739.08

Bollinger Lower 1584.35

S3	S2	S1	Pivot	R1	R2	R3
1529.10	1553.40	1586.40	1610.70	1643.70	1668.00	1701.00

ADX (14) 23.6

ROC (21) -11.00%

ROC (125) 109.55%

Beta (1M) 0.36

Beta (3M) -0.18

Beta (1Y) 0.38

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.51	Oversold
Stochastic RSI	15.77	Oversold
Williams %R	-85.49	Oversold
CCI (20)	-133.05	Oversold
Ultimate Oscillator	42.15	Neutral
Awesome Oscillator	-112.08	Below zero
Momentum (10)	-147.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1634.72	1678.16	1739.08	1755.22	1684.10	1465.13	1254.79	1114.96
EMA	1634.84	1670.01	1702.87	1700.03	1650.91	1482.24	1332.35	1167.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1555.58	1590.75	1612.88	1648.05	1670.18	—	—
Camarilla	1587.89	1603.64	1608.90	1614.15	—	1624.65	1629.91	1635.16	1650.92
Fibonacci	—	1553.40	1575.29	1588.81	1610.70	1632.59	1646.11	1668.00	—

Performance by period

Period	Return	Low	High
1D	0.6%	1577.7000	1635.0000
1W	-3.3%	1575.1000	1695.9000
1M	-11.0%	1575.1000	1880.5000
Qtr	18.4%	1286.3000	1899.0000
6M	107.1%	762.4500	1899.0000
1Y	—	570.7500	1899.0000
3Y	—	570.7500	1899.0000
5Y	—	570.7500	1899.0000
7Y	—	570.7500	1899.0000
10Y	—	570.7500	1899.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)