Ruby Cables Limited

BSE: 539836

₹5.51

May 15, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

6.6

10D

7.7

20D

9.2

50D

13.1

100D

20.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

77.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.51

Pivot

First resistance5.51

Second resistance5.51

Third resistance5.51

First support5.51

Second support5.51

Third support5.51

Day RSI18.6

Day MFI0.0

Day MACD-1.94

Day MACD signal-1.65

Beta

1M—

3M—

1Y0.11

3Y-0.01

Price change analysis

↓ -35.3%

Over 1 Month

LowHigh

5.518.50

↓ -59.6%

Over 3 Months

LowHigh

5.5116.10

↓ -62.3%

Over 6 Months

LowHigh

5.5116.10

↓ -77.0%

Over 1 Year

LowHigh

5.5122.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 15, 2018	3	3	100.00	-8.3%	–	4	100.0%	5.51
May 10, 2018	9	9	100.00	-15.4%	–	4	100.0%	6.01
May 9, 2018	3	3	100.00	-5.3%	–	8	100.0%	7.10
May 7, 2018	3	3	100.00	-5.7%	–	11	100.0%	7.50
April 23, 2018	3	3	100.00	-6.5%	–	15	100.0%	7.95
April 16, 2018	3	3	100.00	-0.1%	–	17	100.0%	8.50
April 13, 2018	30	30	100.00	-0.5%	–	17	100.0%	8.51
April 12, 2018	18	18	100.00	-3.4%	–	17	96.4%	8.55
April 11, 2018	21	21	100.00	1.7%	–	14	95.8%	8.85
April 6, 2018	12	12	100.00	-9.4%	Rising delivery	11	94.4%	8.70
March 27, 2018	3	3	100.00	-3.8%	–	16	96.3%	9.60
March 26, 2018	30	27	90.00	-1.7%	Rising delivery	29	77.6%	9.98
March 23, 2018	6	6	100.00	-6.5%	Rising delivery	29	79.6%	10.15
March 21, 2018	3	3	100.00	-5.7%	Rising delivery	29	79.2%	10.85
March 15, 2018	39	39	100.00	-8.0%	Rising delivery	40	71.6%	11.50
March 8, 2018	69	39	56.52	-7.1%	Falling delivery	36	68.3%	12.50
Feb. 28, 2018	30	30	100.00	1.9%	Rising delivery	37	62.9%	13.45
Feb. 27, 2018	3	3	100.00	5.9%	Rising delivery	32	57.4%	13.20
Feb. 26, 2018	60	33	55.00	-8.4%	–	49	50.6%	12.46
Feb. 22, 2018	18	18	100.00	-8.4%	Rising delivery	38	50.8%	13.60
Feb. 21, 2018	75	33	44.00	6.1%	–	35	47.5%	14.85
Feb. 19, 2018	6	6	100.00	0.1%	Rising delivery	21	51.4%	14.00
Feb. 16, 2018	84	33	39.29	1.7%	Falling delivery	21	51.4%	13.99
Feb. 15, 2018	6	6	100.00	-5.2%	–	5	100.0%	13.75
Feb. 14, 2018	6	6	100.00	6.2%	–	6	100.0%	14.50
Feb. 2, 2018	3	3	100.00	-5.9%	–	10	100.0%	13.65
Jan. 31, 2018	6	6	100.00	0.0%	–	10	100.0%	14.50
Jan. 30, 2018	6	6	100.00	3.6%	Rising delivery	28	71.7%	14.50
Jan. 29, 2018	9	9	100.00	15.7%	Rising delivery	27	71.1%	14.00
Jan. 25, 2018	27	27	100.00	-3.2%	Rising delivery	31	74.5%	12.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.81	7.72	9.72	12.19	18.30	—
EMA	6.65	7.68	9.24	13.10	20.27	—

RSI (14) 18.6

ATR (14) 0.88

MFI (14) Data unavailable

Beta (1Y) 0.11

MACD -1.94 / Signal -1.65 / Hist. -0.29

Bollinger Upper (20, 2σ) 14.49

Bollinger Middle 9.72

Bollinger Lower 4.96

S3	S2	S1	Pivot	R1	R2	R3
5.51	5.51	5.51	5.51	5.51	5.51	5.51

ADX (14) 22.9

ROC (21) -60.64%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.11

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-136.69	Oversold
Ultimate Oscillator	12.77	Oversold
Awesome Oscillator	-4.56	Below zero
Momentum (10)	-4.09	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.81	7.72	9.72	11.14	12.19	18.30	—	—
EMA	6.65	7.68	9.24	10.46	13.10	20.27	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.51	5.51	5.51	5.51	5.51	—	—
Camarilla	5.51	5.51	5.51	5.51	—	5.51	5.51	5.51	5.51
Fibonacci	—	5.51	5.51	5.51	5.51	5.51	5.51	5.51	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-8.3%	5.5100	5.5100	—
1W	-26.5%	5.5100	7.1000
1M	-35.3%	5.5100	8.5000
Qtr	-59.6%	5.5100	16.1000
6M	-62.3%	5.5100	16.1000
1Y	-77.0%	5.5100	22.9000
3Y	—	5.5100	52.0000
5Y	—	5.5100	52.0000
7Y	—	5.5100	52.0000
10Y	—	5.5100	52.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)