Ruchi Infrastructure Limited

Services · Commercial Services & Supplies

NSE: RUCHINFRA BSE: 509020

₹4.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.0

10D

5.1

20D

5.3

50D

5.6

100D

5.7

200D

6.0

Delivery and volume

Day avg. delivery

74.0%

Week avg. delivery

70.4%

Month avg. delivery

63.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.13

Pivot

First resistance5.46

Second resistance6.00

Third resistance6.33

First support4.59

Second support4.26

Third support3.72

Day RSI33.1

Day MFI36.6

Day MACD-0.20

Day MACD signal-0.17

Beta

1M0.75

3M0.50

1Y1.02

3Y0.95

Price change analysis

↓ -14.6%

Over 1 Month

LowHigh

4.426.63

↓ -19.5%

Over 3 Months

LowHigh

4.426.63

↓ -0.8%

Over 6 Months

LowHigh

4.427.12

↓ -34.9%

Over 1 Year

LowHigh

4.057.72

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	132	98	74.00	—	–	103	70.4%	—
Sept. 30, 2026	225	151	67.00	-2.8%	–	88	69.1%	4.91
Sept. 29, 2026	54	34	61.86	-0.8%	–	69	64.8%	5.05
Sept. 28, 2026	68	50	73.82	0.0%	Rising delivery	73	62.6%	5.09
Sept. 25, 2026	37	31	84.03	-0.8%	Rising delivery	118	61.5%	5.09
Sept. 24, 2026	57	39	68.64	-2.3%	Rising delivery	123	62.8%	5.13
Sept. 23, 2026	128	69	53.95	4.8%	Falling delivery	127	64.1%	5.25
Sept. 22, 2026	77	40	52.09	0.6%	Falling delivery	144	71.1%	5.01
Sept. 21, 2026	289	182	63.07	-4.2%	Falling delivery	153	74.3%	4.98
Sept. 18, 2026	63	55	86.88	1.2%	–	117	82.9%	5.20
Sept. 17, 2026	75	59	78.29	-1.5%	–	115	81.2%	5.14
Sept. 16, 2026	217	177	81.54	-3.5%	–	109	80.7%	5.22
Sept. 15, 2026	120	94	78.94	-2.5%	–	74	80.5%	5.41
Sept. 11, 2026	111	100	90.68	-2.3%	Rising delivery	91	76.1%	5.55
Sept. 10, 2026	54	38	69.75	1.4%	Rising delivery	151	60.9%	5.68
Sept. 9, 2026	42	29	69.39	-0.5%	Rising delivery	293	54.1%	5.60
Sept. 8, 2026	44	37	83.09	0.2%	Rising delivery	296	54.8%	5.63
Sept. 7, 2026	204	143	69.72	-3.4%	Rising delivery	307	54.9%	5.62
Sept. 4, 2026	411	214	52.05	-3.6%	–	279	54.2%	5.82
Sept. 3, 2026	762	370	48.53	9.2%	Falling delivery	205	56.2%	6.04
Sept. 2, 2026	58	48	83.18	-2.6%	Rising delivery	59	78.0%	5.53
Sept. 1, 2026	98	67	68.75	-1.2%	Falling delivery	68	78.9%	5.68
Aug. 31, 2026	67	57	84.89	-1.2%	–	59	82.2%	5.75
Aug. 28, 2026	41	34	83.90	-0.2%	–	62	81.1%	5.82
Aug. 27, 2026	31	23	75.07	1.2%	Falling delivery	59	81.2%	5.83
Aug. 26, 2026	103	86	83.82	1.1%	–	56	82.2%	5.76
Aug. 25, 2026	54	42	78.46	-1.0%	–	41	82.4%	5.70
Aug. 24, 2026	81	65	80.21	0.7%	–	35	82.2%	5.76
Aug. 21, 2026	28	24	86.55	-1.0%	–	25	83.7%	5.72
Aug. 20, 2026	14	13	87.35	-0.2%	Rising delivery	26	77.6%	5.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.05	5.09	5.35	5.63	5.91	5.96
EMA	5.03	5.12	5.28	5.55	5.75	5.96

RSI (14) 33.1

ATR (14) 0.37

MFI (14) 36.6

Beta (1Y) 1.02

MACD -0.20 / Signal -0.17 / Hist. -0.02

Bollinger Upper (20, 2σ) 5.97

Bollinger Middle 5.35

Bollinger Lower 4.73

S3	S2	S1	Pivot	R1	R2	R3
3.72	4.26	4.59	5.13	5.46	6.00	6.33

ADX (14) 19.9

ROC (21) -14.61%

ROC (125) 18.89%

Beta (1M) 0.75

Beta (3M) 0.50

Beta (1Y) 1.02

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.51	Neutral
Stochastic RSI	15.71	Oversold
Williams %R	-64.49	Neutral
CCI (20)	-63.41	Neutral
Ultimate Oscillator	28.75	Oversold
Awesome Oscillator	-0.38	Below zero
Momentum (10)	-0.31	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.05	5.09	5.35	5.48	5.63	5.91	5.87	5.96
EMA	5.03	5.12	5.28	5.40	5.55	5.77	5.94	6.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.21	4.48	5.08	5.35	5.95	—	—
Camarilla	4.43	4.67	4.75	4.83	—	4.99	5.07	5.15	5.39
Fibonacci	—	4.26	4.60	4.80	5.13	5.47	5.67	6.00	—

Performance by period

Period	Return	Low	High
1D	-2.8%	4.8100	5.6800
1W	-6.5%	4.8100	5.6800
1M	-14.6%	4.4200	6.6300
Qtr	-19.5%	4.4200	6.6300
6M	-0.8%	4.4200	7.1200
1Y	-34.9%	4.0500	7.7200
3Y	-63.4%	4.0500	19.6000
5Y	-30.4%	4.0500	19.6000
7Y	128.4%	1.7500	25.8500
10Y	11.6%	1.7500	25.8500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)