Ruchira Papers Limited

Forest Materials · Paper, Forest & Jute Products

NSE: RUCHIRA BSE: 532785

₹103.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

104.8

10D

105.6

20D

106.0

50D

106.7

100D

108.3

200D

111.6

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

68.3%

Month avg. delivery

55.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.05

Pivot

First resistance106.10

Second resistance108.94

Third resistance110.99

First support101.21

Second support99.16

Third support96.32

Day RSI42.3

Day MFI53.6

Day MACD-0.36

Day MACD signal0.09

Beta

1M0.82

3M0.36

1Y0.87

3Y0.99

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

101.15113.97

↓ -7.3%

Over 3 Months

LowHigh

99.91113.97

↑ 3.0%

Over 6 Months

LowHigh

99.22127.99

↓ -29.6%

Over 1 Year

LowHigh

95.17151.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	13	64.62	—	–	25	68.3%	—
Sept. 30, 2026	16	11	66.93	-1.0%	–	25	68.3%	103.25
Sept. 29, 2026	21	14	68.94	-2.5%	–	27	69.3%	104.29
Sept. 28, 2026	39	28	69.92	1.9%	–	26	69.0%	106.92
Sept. 25, 2026	27	18	68.90	0.4%	–	25	67.2%	104.96
Sept. 24, 2026	23	15	65.09	-1.2%	–	25	62.6%	104.53
Sept. 23, 2026	24	18	72.91	-0.2%	Rising delivery	29	59.2%	105.77
Sept. 22, 2026	15	10	66.17	-2.9%	Rising delivery	29	57.1%	105.93
Sept. 21, 2026	35	22	63.90	0.3%	Rising delivery	34	56.9%	109.13
Sept. 18, 2026	26	12	47.28	1.3%	Falling delivery	37	57.4%	108.84
Sept. 17, 2026	44	23	52.67	0.2%	–	47	54.3%	107.45
Sept. 16, 2026	26	16	59.93	1.7%	–	51	56.0%	107.28
Sept. 15, 2026	40	24	59.78	-3.1%	–	97	58.8%	105.44
Sept. 11, 2026	47	30	64.20	-1.5%	Rising delivery	150	50.5%	108.83
Sept. 10, 2026	78	35	44.58	0.7%	Falling delivery	154	51.3%	110.54
Sept. 9, 2026	62	37	59.88	-2.1%	Rising delivery	157	51.9%	109.80
Sept. 8, 2026	258	159	61.77	4.0%	Rising delivery	147	51.4%	112.17
Sept. 7, 2026	306	118	38.50	0.4%	Falling delivery	98	46.3%	107.88
Sept. 4, 2026	64	45	70.55	2.3%	Rising delivery	40	59.6%	107.50
Sept. 3, 2026	96	49	50.86	2.4%	Falling delivery	33	58.7%	105.12
Sept. 2, 2026	8	5	63.57	-0.3%	–	17	68.5%	102.67
Sept. 1, 2026	15	9	61.55	0.4%	Falling delivery	18	68.3%	102.97
Aug. 31, 2026	17	11	63.59	-0.1%	–	18	68.4%	102.53
Aug. 28, 2026	26	21	81.33	-0.1%	Rising delivery	17	72.0%	102.64
Aug. 27, 2026	17	11	62.31	-0.7%	–	19	62.0%	102.70
Aug. 26, 2026	14	9	64.68	0.0%	–	20	62.9%	103.42
Aug. 25, 2026	14	9	61.66	0.6%	–	28	61.5%	103.45
Aug. 24, 2026	15	13	83.34	0.0%	Rising delivery	34	61.0%	102.88
Aug. 21, 2026	35	18	51.51	0.3%	Falling delivery	36	60.4%	102.90
Aug. 20, 2026	23	15	66.44	0.7%	Rising delivery	34	61.1%	102.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	104.79	106.11	106.92	106.46	109.46	111.60
EMA	104.77	105.58	106.02	106.66	108.33	111.60

RSI (14) 42.3

ATR (14) 3.39

MFI (14) 53.6

Beta (1Y) 0.87

MACD -0.36 / Signal 0.09 / Hist. -0.45

Bollinger Upper (20, 2σ) 111.78

Bollinger Middle 106.92

Bollinger Lower 102.05

S3	S2	S1	Pivot	R1	R2	R3
96.32	99.16	101.21	104.05	106.10	108.94	110.99

ADX (14) 16.4

ROC (21) 0.70%

ROC (125) 7.55%

Beta (1M) 0.82

Beta (3M) 0.36

Beta (1Y) 0.87

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.49	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.51	Oversold
CCI (20)	-102.06	Oversold
Ultimate Oscillator	36.63	Neutral
Awesome Oscillator	-0.47	Below zero
Momentum (10)	-4.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	104.79	106.11	106.92	105.55	106.46	109.46	109.27	111.60
EMA	104.77	105.58	106.02	106.17	106.67	108.56	110.64	112.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.96	100.81	103.85	105.70	108.74	—	—
Camarilla	100.56	101.91	102.35	102.80	—	103.70	104.15	104.59	105.94
Fibonacci	—	99.16	101.03	102.19	104.05	105.92	107.08	108.94	—

Performance by period

Period	Return	Low	High
1D	-1.0%	102.0100	106.9000
1W	-2.4%	102.0100	108.5000
1M	0.7%	101.1500	113.9700
Qtr	-7.3%	99.9100	113.9700
6M	3.0%	99.2200	127.9900
1Y	-29.6%	95.1700	151.2500
3Y	-27.9%	95.1700	173.0000
5Y	18.3%	69.7000	173.0000
7Y	5.3%	26.9000	173.0000
10Y	28.3%	26.9000	217.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)