Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 9 | 9 | 100.00 | — | Rising delivery | 5 | 91.3% | — |
| Sept. 30, 2026 | 3 | 2 | 66.67 | 0.5% | Falling delivery | 3 | 86.7% | 69.00 |
| Sept. 29, 2026 | 5 | 5 | 100.00 | -4.8% | Rising delivery | 4 | 84.2% | 68.65 |
| Sept. 24, 2026 | 2 | 1 | 50.00 | -2.6% | Falling delivery | 3 | 81.3% | 72.10 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 4 | 80.0% | 74.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 78.9% | 74.00 |
| Sept. 18, 2026 | 7 | 5 | 71.43 | 0.0% | Falling delivery | 4 | 81.0% | 74.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 5 | 91.3% | 74.03 |
| Sept. 16, 2026 | 6 | 4 | 66.67 | -7.5% | Falling delivery | 5 | 91.3% | 74.00 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 80.00 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 8.1% | – | 3 | 100.0% | 80.00 |
| Sept. 10, 2026 | 9 | 9 | 100.00 | 4.2% | – | 3 | 100.0% | 74.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -2.7% | – | 2 | 100.0% | 71.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 95.0% | 73.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -2.7% | – | 10 | 95.9% | 73.00 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 0.1% | – | 10 | 95.9% | 75.05 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 10 | 94.0% | 75.00 |
| Sept. 2, 2026 | 13 | 12 | 92.31 | -2.1% | – | 11 | 94.6% | 75.00 |
| Sept. 1, 2026 | 30 | 29 | 96.67 | 10.2% | – | 10 | 93.9% | 76.57 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 2.9% | Rising delivery | 4 | 90.0% | 69.49 |
| Aug. 28, 2026 | 4 | 3 | 75.00 | 1.0% | Falling delivery | 4 | 89.5% | 67.51 |
| Aug. 27, 2026 | 7 | 7 | 100.00 | -2.0% | Rising delivery | 4 | 84.2% | 66.86 |
| Aug. 26, 2026 | 6 | 5 | 83.33 | -1.3% | – | 4 | 85.0% | 68.25 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 82.4% | 69.13 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 85.7% | 69.13 |
| Aug. 21, 2026 | 4 | 2 | 50.00 | -6.5% | Falling delivery | 6 | 90.6% | 69.13 |
| Aug. 19, 2026 | 8 | 8 | 100.00 | 1.5% | Rising delivery | 8 | 95.0% | 73.93 |
| Aug. 17, 2026 | 3 | 2 | 66.67 | 2.6% | Falling delivery | 7 | 94.4% | 72.85 |
| Aug. 14, 2026 | 5 | 5 | 100.00 | -1.4% | – | 8 | 97.4% | 71.00 |
| Aug. 13, 2026 | 12 | 12 | 100.00 | 5.9% | – | 8 | 97.5% | 72.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.55 | 73.98 | 73.47 | 102.41 | 142.02 | — |
| EMA | 70.98 | 72.39 | 75.84 | 97.90 | 129.78 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 62.58 | 63.87 | 66.43 | 67.72 | 70.28 | 71.57 | 74.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.93 | Neutral |
| Stochastic RSI | 21.36 | Neutral |
| Williams %R | -74.07 | Neutral |
| CCI (20) | -141.47 | Oversold |
| Ultimate Oscillator | 67.12 | Neutral |
| Awesome Oscillator | -0.28 | Below zero |
| Momentum (10) | -5.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.55 | 73.98 | 73.47 | 72.32 | 102.41 | 142.02 | — | — |
| EMA | 70.98 | 72.39 | 75.84 | 82.60 | 97.90 | 129.78 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 64.19 | 67.07 | 68.04 | 70.92 | 71.89 | — | — |
| Camarilla | 66.88 | 67.94 | 68.29 | 68.65 | — | 69.35 | 69.71 | 70.06 | 71.12 |
| Fibonacci | — | 63.87 | 65.34 | 66.25 | 67.72 | 69.19 | 70.10 | 71.57 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 65.1500 | 69.0000 | |
| 1W | -6.8% | 65.1500 | 72.1000 | |
| 1M | -0.7% | 65.1500 | 80.0000 | |
| Qtr | -44.6% | 61.0000 | 80.0000 | |
| 6M | -44.6% | 61.0000 | 80.0000 | |
| 1Y | -44.6% | 61.0000 | 80.0000 | |
| 3Y | — | 61.0000 | 259.9000 | |
| 5Y | — | 61.0000 | 259.9000 | |
| 7Y | — | 61.0000 | 259.9000 | |
| 10Y | — | 61.0000 | 259.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
