Rudra Global Infra Products Limited

Capital Goods · Industrial Products

NSE: RUDRA BSE: 539226

₹18.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

18.8

10D

19.3

20D

19.7

50D

19.6

100D

19.4

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

77.5%

Month avg. delivery

63.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.64

Pivot

First resistance19.28

Second resistance19.79

Third resistance20.43

First support18.13

Second support17.49

Third support16.98

Day RSI40.8

Day MFI53.2

Day MACD-0.35

Day MACD signal-0.11

Beta

1M1.30

3M1.27

1Y1.15

3Y1.15

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

18.0021.60

↑ 8.1%

Over 3 Months

LowHigh

16.0125.95

↑ 19.3%

Over 6 Months

LowHigh

15.1827.93

—

Over 1 Year

LowHigh

14.6329.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	42	77.31	—	–	38	77.5%	—
Sept. 30, 2026	29	24	82.59	4.1%	Rising delivery	37	75.0%	18.77
Sept. 29, 2026	44	36	81.92	-2.8%	–	45	77.5%	18.03
Sept. 28, 2026	42	30	73.07	-4.6%	–	40	77.3%	18.55
Sept. 25, 2026	20	14	70.16	1.0%	Falling delivery	42	75.6%	19.45
Sept. 24, 2026	53	36	68.53	-2.8%	Rising delivery	78	48.5%	19.26
Sept. 23, 2026	69	59	86.49	-1.4%	Rising delivery	71	46.9%	19.81
Sept. 22, 2026	19	16	85.15	-0.6%	Rising delivery	70	41.6%	20.10
Sept. 21, 2026	48	32	66.18	-2.2%	Rising delivery	73	42.4%	20.23
Sept. 18, 2026	199	45	22.40	1.6%	Falling delivery	71	44.5%	20.68
Sept. 17, 2026	19	14	73.66	1.4%	Falling delivery	51	79.8%	20.36
Sept. 16, 2026	64	39	60.50	-0.4%	Falling delivery	54	80.0%	20.08
Sept. 15, 2026	34	25	74.84	-1.6%	Falling delivery	52	81.7%	20.16
Sept. 11, 2026	39	36	90.53	2.5%	Rising delivery	53	82.6%	20.49
Sept. 10, 2026	101	91	90.67	0.1%	Rising delivery	51	77.6%	20.00
Sept. 9, 2026	32	25	78.20	1.1%	Rising delivery	44	70.9%	19.98
Sept. 8, 2026	54	35	65.09	-1.3%	Falling delivery	47	70.8%	19.77
Sept. 7, 2026	37	30	81.24	-1.4%	Rising delivery	143	61.6%	20.04
Sept. 4, 2026	33	17	53.25	-0.2%	–	262	48.6%	20.33
Sept. 3, 2026	63	47	75.21	-1.6%	Rising delivery	261	48.7%	20.38
Sept. 2, 2026	49	37	75.43	-0.3%	Rising delivery	397	59.5%	20.72
Sept. 1, 2026	532	308	57.84	1.0%	–	405	60.3%	20.79
Aug. 31, 2026	632	227	35.89	-0.8%	Falling delivery	356	59.8%	20.59
Aug. 28, 2026	29	17	57.18	2.3%	Falling delivery	248	72.1%	20.76
Aug. 27, 2026	744	593	79.75	-4.1%	–	281	75.4%	20.29
Aug. 26, 2026	89	76	86.12	0.0%	Rising delivery	157	72.5%	21.15
Aug. 25, 2026	286	151	52.81	-2.3%	Falling delivery	178	70.3%	21.16
Aug. 24, 2026	91	55	60.62	1.8%	Falling delivery	156	75.8%	21.66
Aug. 21, 2026	197	185	93.75	-1.9%	Rising delivery	630	48.9%	21.28
Aug. 20, 2026	124	103	83.20	-0.9%	Rising delivery	637	47.7%	21.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.81	19.52	19.86	19.67	18.95	—
EMA	18.85	19.26	19.67	19.62	19.45	—

RSI (14) 40.8

ATR (14) 0.98

MFI (14) 53.2

Beta (1Y) 1.15

MACD -0.35 / Signal -0.11 / Hist. -0.24

Bollinger Upper (20, 2σ) 21.26

Bollinger Middle 19.86

Bollinger Lower 18.46

S3	S2	S1	Pivot	R1	R2	R3
16.98	17.49	18.13	18.64	19.28	19.79	20.43

ADX (14) 27.0

ROC (21) -8.84%

ROC (125) 26.82%

Beta (1M) 1.30

Beta (3M) 1.27

Beta (1Y) 1.15

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.67	Neutral
Stochastic RSI	37.71	Neutral
Williams %R	-74.33	Neutral
CCI (20)	-172.10	Oversold
Ultimate Oscillator	30.60	Neutral
Awesome Oscillator	-1.74	Below zero
Momentum (10)	-1.31	Below zero

Moving averages — price is above 0 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.81	19.52	19.86	20.28	19.67	18.95	18.90	—
EMA	18.85	19.26	19.67	19.75	19.62	19.45	19.73	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.52	18.20	18.67	19.35	19.82	—	—
Camarilla	18.14	18.45	18.56	18.66	—	18.88	18.98	19.09	19.40
Fibonacci	—	17.49	17.93	18.20	18.64	19.08	19.35	19.79	—

Performance by period

Period	Return	Low	High
1D	4.1%	18.0000	19.1500
1W	-5.2%	18.0000	19.9900
1M	-8.8%	18.0000	21.6000
Qtr	8.1%	16.0100	25.9500
6M	19.3%	15.1800	27.9300
1Y	—	14.6300	29.7000
3Y	—	14.6300	29.7000
5Y	—	14.6300	29.7000
7Y	—	14.6300	29.7000
10Y	—	14.6300	29.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)