Rudrabhishek Enterprises Limited

NSE: REPL

₹59.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

60.2

10D

60.1

20D

60.6

50D

62.7

100D

67.8

200D

79.6

Delivery and volume

Day avg. delivery

77.8%

Week avg. delivery

57.3%

Month avg. delivery

72.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.83

Pivot

First resistance62.65

Second resistance65.96

Third resistance67.78

First support57.52

Second support55.70

Third support52.39

Day RSI43.7

Day MFI40.0

Day MACD-0.86

Day MACD signal-1.14

Beta

1M0.01

3M0.71

1Y1.34

3Y1.27

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

56.0068.00

↓ -9.5%

Over 3 Months

LowHigh

56.0070.00

↓ -14.4%

Over 6 Months

LowHigh

56.0091.00

↓ -60.4%

Over 1 Year

LowHigh

56.00154.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	77.82	—	Rising delivery	2	57.3%	—
Sept. 30, 2026	5	2	46.05	-2.9%	Falling delivery	3	61.2%	59.35
Sept. 29, 2026	1	1	98.60	-0.1%	Rising delivery	2	67.4%	61.14
Sept. 28, 2026	1	0	50.73	-0.5%	Falling delivery	3	63.9%	61.20
Sept. 25, 2026	4	2	58.80	1.4%	Falling delivery	3	67.0%	61.49
Sept. 24, 2026	4	3	78.05	4.1%	–	3	73.3%	60.62
Sept. 23, 2026	2	1	56.15	1.0%	Falling delivery	3	63.6%	58.23
Sept. 22, 2026	3	2	59.44	-2.7%	–	4	63.1%	57.67
Sept. 21, 2026	2	2	79.13	1.9%	Rising delivery	4	61.5%	59.25
June 17, 2026	2	2	91.87	0.0%	Rising delivery	6	61.0%	73.23
June 16, 2026	6	3	49.59	0.9%	Falling delivery	6	63.4%	73.20
June 15, 2026	5	3	58.87	2.8%	Falling delivery	8	73.7%	72.54
June 12, 2026	4	2	52.08	1.5%	Falling delivery	8	75.8%	70.56
June 11, 2026	11	7	64.04	-5.8%	Falling delivery	8	77.0%	69.53
June 10, 2026	6	5	84.92	0.6%	Rising delivery	7	79.2%	73.84
June 9, 2026	13	12	87.94	9.9%	Rising delivery	7	76.5%	73.42
June 8, 2026	4	3	76.02	-0.1%	–	8	73.6%	66.79
June 5, 2026	5	3	67.08	1.0%	Falling delivery	10	78.0%	66.89
June 4, 2026	5	3	63.42	1.6%	Falling delivery	9	78.8%	66.20
June 3, 2026	10	7	72.89	-3.0%	Falling delivery	10	78.9%	65.16
June 2, 2026	15	12	78.96	-2.2%	–	10	75.9%	67.16
June 1, 2026	13	12	90.34	-5.0%	Rising delivery	7	76.1%	68.68
May 29, 2026	3	2	72.01	1.0%	–	6	67.4%	72.29
May 27, 2026	6	4	66.90	-1.9%	–	6	67.0%	71.55
May 26, 2026	10	6	58.87	-1.1%	Falling delivery	5	68.0%	72.91
May 25, 2026	3	3	92.05	1.1%	Rising delivery	3	74.6%	73.70
May 22, 2026	6	4	66.45	2.1%	Rising delivery	8	51.0%	72.93
May 21, 2026	3	2	68.19	0.1%	Rising delivery	12	48.3%	71.42
May 20, 2026	4	3	73.61	1.8%	Rising delivery	13	48.3%	71.34
May 19, 2026	1	1	87.47	0.2%	Rising delivery	15	46.5%	70.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.76	59.45	60.45	62.79	66.00	79.59
EMA	60.19	60.09	60.59	62.75	67.85	79.59

RSI (14) 43.7

ATR (14) 3.37

MFI (14) 40.0

Beta (1Y) 1.34

MACD -0.86 / Signal -1.14 / Hist. 0.28

Bollinger Upper (20, 2σ) 64.80

Bollinger Middle 60.45

Bollinger Lower 56.10

S3	S2	S1	Pivot	R1	R2	R3
52.39	55.70	57.52	60.83	62.65	65.96	67.78

ADX (14) 17.0

ROC (21) -8.48%

ROC (125) -3.21%

Beta (1M) 0.01

Beta (3M) 0.71

Beta (1Y) 1.34

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.21	Neutral
Stochastic RSI	59.91	Neutral
Williams %R	-58.79	Neutral
CCI (20)	3.82	Neutral
Ultimate Oscillator	41.79	Neutral
Awesome Oscillator	-0.78	Below zero
Momentum (10)	1.74	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.76	59.45	60.45	61.41	62.79	66.00	70.10	79.59
EMA	60.19	60.09	60.59	61.28	62.75	67.99	75.79	85.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.33	56.79	60.46	61.91	65.59	—	—
Camarilla	56.53	57.94	58.41	58.88	—	59.82	60.29	60.76	62.17
Fibonacci	—	55.70	57.66	58.87	60.83	62.79	64.00	65.96	—

Performance by period

Period	Return	Low	High
1D	-2.9%	59.0000	64.1300
1W	1.9%	57.0000	64.1300
1M	-8.5%	56.0000	68.0000
Qtr	-9.5%	56.0000	70.0000
6M	-14.4%	56.0000	91.0000
1Y	-60.4%	56.0000	154.4900
3Y	-68.3%	56.0000	348.0000
5Y	-72.4%	56.0000	348.0000
7Y	124.0%	20.6000	348.0000
10Y	—	20.6000	348.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)