Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 30 | 30 | 100.00 | 0.0% | – | 45 | 100.0% | 137.95 |
| Sept. 28, 2026 | 14 | 14 | 100.00 | -1.0% | – | 40 | 100.0% | 138.00 |
| Sept. 25, 2026 | 174 | 174 | 100.00 | -1.5% | – | 38 | 100.0% | 139.45 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | -5.0% | – | 4 | 100.0% | 141.55 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 148.95 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | -5.0% | Rising delivery | 4 | 93.3% | 156.75 |
| Sept. 16, 2026 | 6 | 6 | 100.00 | 9.6% | Rising delivery | 3 | 92.3% | 165.00 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 3.8% | Rising delivery | 3 | 81.8% | 150.50 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 3.6% | Rising delivery | 3 | 83.3% | 145.00 |
| Sept. 3, 2026 | 4 | 2 | 66.67 | -6.0% | Falling delivery | 3 | 84.6% | 140.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -0.1% | Rising delivery | 3 | 90.9% | 148.90 |
| Aug. 26, 2026 | 4 | 2 | 66.67 | 4.2% | Falling delivery | 2 | 90.0% | 149.00 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -1.4% | – | 2 | 100.0% | 143.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 145.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.9% | Rising delivery | 2 | 75.0% | 145.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 4 | 66.7% | 146.25 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -0.7% | Rising delivery | 9 | 78.4% | 145.95 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 10 | 79.1% | 147.00 |
| Aug. 14, 2026 | 5 | 2 | 50.00 | -1.0% | Falling delivery | 16 | 74.6% | 145.50 |
| Aug. 13, 2026 | 13 | 8 | 63.64 | 2.1% | Falling delivery | 28 | 86.4% | 147.00 |
| Aug. 12, 2026 | 24 | 22 | 90.00 | 20.0% | – | 26 | 89.1% | 144.00 |
| Aug. 11, 2026 | 8 | 7 | 85.71 | -0.1% | – | 22 | 89.0% | 120.00 |
| Aug. 10, 2026 | 30 | 20 | 68.00 | 4.4% | Falling delivery | 20 | 89.4% | 120.10 |
| Aug. 7, 2026 | 66 | 65 | 98.18 | — | – | 15 | 96.8% | 115.00 |
| Aug. 3, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 2 | 87.5% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 83.3% | — |
| July 30, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 83.3% | — |
| July 29, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 5 | 90.0% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 94.7% | — |
| July 24, 2026 | 8 | 7 | 85.71 | — | Falling delivery | 9 | 94.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 141.18 | 146.32 | 146.29 | — | — | — |
| EMA | 141.38 | 143.65 | 141.97 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.46 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -55.54 | Neutral |
| CCI (20) | -123.92 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -10.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 141.18 | 146.32 | 146.29 | — | — | — | — | — |
| EMA | 141.38 | 143.65 | 141.97 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | — | — |
| Camarilla | 137.95 | 137.95 | 137.95 | 137.95 | — | 137.95 | 137.95 | 137.95 | 137.95 |
| Fibonacci | — | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 137.9500 | 137.9500 | — |
| 1W | -12.0% | 132.5000 | 148.9500 | |
| 1M | -7.4% | 132.5000 | 165.0000 | |
| Qtr | — | 110.0000 | 165.0000 | |
| 6M | — | 110.0000 | 165.0000 | |
| 1Y | — | 110.0000 | 165.0000 | |
| 3Y | — | 110.0000 | 165.0000 | |
| 5Y | — | 110.0000 | 165.0000 | |
| 7Y | — | 110.0000 | 165.0000 | |
| 10Y | — | 110.0000 | 165.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
