Rungta Irrigation Ltd.

Capital Goods · Industrial Products

BSE: 530449

₹50.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

50.3

10D

50.1

20D

50.9

50D

57.4

100D

62.5

200D

66.2

Delivery and volume

Day avg. delivery

96.3%

Week avg. delivery

83.1%

Month avg. delivery

92.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.00

Pivot

First resistance51.95

Second resistance53.55

Third resistance56.50

First support47.40

Second support44.45

Third support42.85

Day RSI44.6

Day MFI51.6

Day MACD-1.99

Day MACD signal-2.96

Beta

1M-0.89

3M-0.20

1Y-0.20

3Y0.48

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

45.2853.00

↓ -38.2%

Over 3 Months

LowHigh

44.5053.53

↓ -38.2%

Over 6 Months

LowHigh

44.5053.53

↓ -38.2%

Over 1 Year

LowHigh

44.5053.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	96.28	—	Rising delivery	1	83.1%	—
Sept. 30, 2026	2	1	77.42	-0.8%	–	1	82.3%	50.35
Sept. 29, 2026	0	0	95.96	-0.3%	–	0	96.2%	50.75
Sept. 28, 2026	0	0	91.28	5.8%	Falling delivery	0	96.4%	50.89
Sept. 25, 2026	0	0	92.21	-3.6%	Falling delivery	0	98.4%	48.12
Sept. 24, 2026	0	0	86.32	-3.0%	Falling delivery	0	99.1%	49.94
Sept. 23, 2026	1	1	99.71	0.0%	–	0	99.7%	51.50
Sept. 22, 2026	0	0	97.77	3.6%	–	0	99.0%	51.50
Sept. 21, 2026	1	1	100.00	0.5%	–	0	95.1%	49.71
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	0	90.7%	49.48
Sept. 17, 2026	0	0	100.00	3.0%	Rising delivery	0	90.6%	49.50
Sept. 16, 2026	0	0	96.54	-2.4%	Rising delivery	0	88.3%	48.06
Sept. 15, 2026	0	0	74.82	-0.9%	Falling delivery	0	94.8%	49.25
Sept. 11, 2026	0	0	92.65	-0.3%	Falling delivery	0	98.7%	49.70
Sept. 10, 2026	0	0	100.00	0.0%	Rising delivery	0	93.9%	49.84
Sept. 9, 2026	0	0	100.00	0.0%	–	1	95.2%	49.85
Sept. 8, 2026	1	1	100.00	4.0%	–	1	95.4%	49.85
Sept. 7, 2026	0	0	60.00	-0.3%	Falling delivery	1	94.3%	47.93
Sept. 4, 2026	1	1	88.41	-1.4%	Falling delivery	1	95.4%	48.09
Sept. 3, 2026	2	2	97.04	-5.8%	–	1	98.0%	48.75
Sept. 2, 2026	0	0	100.00	1.5%	–	0	98.1%	51.75
Sept. 1, 2026	1	1	97.53	-0.3%	Rising delivery	1	84.1%	51.00
Aug. 31, 2026	1	1	99.09	4.6%	Rising delivery	1	77.4%	51.16
Aug. 28, 2026	0	0	100.00	0.8%	Rising delivery	1	68.3%	48.89
Aug. 27, 2026	0	0	91.87	-1.5%	Rising delivery	1	65.3%	48.50
Aug. 26, 2026	1	1	56.57	2.5%	Falling delivery	1	65.5%	49.22
Aug. 25, 2026	1	1	71.21	4.7%	–	1	73.2%	48.00
Aug. 24, 2026	1	0	55.16	-7.2%	Falling delivery	0	75.6%	45.86
Aug. 21, 2026	0	0	100.00	1.8%	Rising delivery	0	84.2%	49.44
Aug. 20, 2026	0	0	88.63	0.8%	–	0	84.5%	48.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.01	50.17	49.74	63.54	66.68	66.21
EMA	50.30	50.14	50.92	57.36	62.45	66.21

RSI (14) 44.6

ATR (14) 3.44

MFI (14) 51.6

Beta (1Y) -0.20

MACD -1.99 / Signal -2.96 / Hist. 0.97

Bollinger Upper (20, 2σ) 52.01

Bollinger Middle 49.74

Bollinger Lower 47.47

S3	S2	S1	Pivot	R1	R2	R3
42.85	44.45	47.40	49.00	51.95	53.55	56.50

ADX (14) 28.3

ROC (21) -1.58%

ROC (125) -31.76%

Beta (1M) -0.89

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.67	Neutral
Stochastic RSI	87.32	Overbought
Williams %R	-34.33	Neutral
CCI (20)	-41.19	Neutral
Ultimate Oscillator	73.18	Overbought
Awesome Oscillator	0.24	Above zero
Momentum (10)	2.29	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.01	50.17	49.74	49.46	63.54	66.68	67.39	66.21
EMA	50.30	50.14	50.92	53.07	57.36	62.43	63.62	63.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.79	48.08	49.34	52.63	53.89	—	—
Camarilla	47.85	49.10	49.52	49.93	—	50.77	51.18	51.60	52.85
Fibonacci	—	44.45	46.19	47.26	49.00	50.74	51.81	53.55	—

Performance by period

Period	Return	Low	High
1D	-0.8%	46.0500	50.6000
1W	-2.2%	46.0500	51.5000
1M	-1.6%	45.2800	53.0000
Qtr	-38.2%	44.5000	53.5300
6M	-38.2%	44.5000	53.5300
1Y	-38.2%	44.5000	53.5300
3Y	-2.5%	44.5000	133.9500
5Y	127.8%	18.9500	133.9500
7Y	170.1%	15.0500	133.9500
10Y	179.7%	14.7500	133.9500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)