Rupa & Company Limited

Textiles · Textiles & Apparels

NSE: RUPA BSE: 533552

₹128.40

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

131.0

10D

133.2

20D

136.8

50D

144.5

100D

148.7

200D

149.5

Delivery and volume

Day avg. delivery

48.3%

Week avg. delivery

56.2%

Month avg. delivery

54.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

129.22

Pivot

First resistance131.76

Second resistance135.13

Third resistance137.67

First support125.85

Second support123.31

Third support119.94

Day RSI26.7

Day MFI42.9

Day MACD-4.83

Day MACD signal-4.64

Beta

1M1.67

3M1.37

1Y1.08

3Y1.03

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

126.67145.31

↓ -25.8%

Over 3 Months

LowHigh

126.67173.70

↑ 1.5%

Over 6 Months

LowHigh

121.38183.20

↓ -37.2%

Over 1 Year

LowHigh

109.21206.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	191	92	48.33	-1.7%	Falling delivery	141	56.2%	128.40
Oct. 1, 2026	197	137	69.66	0.0%	Rising delivery	127	57.9%	130.58
Sept. 30, 2026	96	48	49.74	-1.4%	Falling delivery	131	55.3%	130.52
Sept. 29, 2026	107	47	43.71	-0.3%	Falling delivery	139	55.2%	132.39
Sept. 28, 2026	114	72	63.02	-2.4%	Rising delivery	134	57.1%	132.75
Sept. 25, 2026	119	63	53.03	0.1%	–	138	53.2%	136.07
Sept. 24, 2026	217	132	60.73	-3.3%	Rising delivery	141	53.8%	136.00
Sept. 23, 2026	138	70	50.82	1.5%	–	120	50.2%	140.63
Sept. 22, 2026	80	44	55.44	0.9%	Rising delivery	117	50.1%	138.52
Sept. 21, 2026	137	58	42.66	0.0%	Falling delivery	122	50.7%	137.22
Sept. 18, 2026	133	75	56.21	1.6%	–	115	52.6%	137.16
Sept. 17, 2026	111	53	47.51	2.2%	–	114	51.0%	134.97
Sept. 16, 2026	125	63	50.64	-1.1%	–	113	51.8%	132.08
Sept. 15, 2026	104	60	57.51	-2.9%	Rising delivery	102	52.1%	133.49
Sept. 11, 2026	105	53	50.98	-2.1%	–	96	52.6%	137.48
Sept. 10, 2026	127	62	49.05	-0.4%	–	92	53.7%	140.45
Sept. 9, 2026	105	54	51.67	-0.8%	–	84	52.9%	141.03
Sept. 8, 2026	70	36	51.70	-0.5%	–	81	55.5%	142.18
Sept. 7, 2026	74	47	62.99	-1.1%	Rising delivery	84	56.3%	142.92
Sept. 4, 2026	85	48	56.72	0.0%	–	84	54.6%	144.49
Sept. 3, 2026	86	37	42.77	0.9%	Falling delivery	101	52.8%	144.43
Sept. 2, 2026	91	57	63.31	-1.5%	Rising delivery	99	57.0%	143.15
Sept. 1, 2026	84	47	56.36	-1.5%	–	99	56.3%	145.38
Aug. 31, 2026	73	39	53.31	-1.2%	–	97	57.6%	147.65
Aug. 28, 2026	173	87	50.30	1.3%	Falling delivery	98	58.6%	149.49
Aug. 27, 2026	73	51	69.81	-1.1%	Rising delivery	77	62.5%	147.55
Aug. 26, 2026	90	54	59.50	-0.9%	Rising delivery	120	52.4%	149.25
Aug. 25, 2026	73	47	64.43	-0.8%	Rising delivery	114	51.9%	150.59
Aug. 24, 2026	83	50	60.08	-1.1%	Rising delivery	118	50.9%	151.82
Aug. 21, 2026	67	40	59.73	-1.1%	Rising delivery	119	51.2%	153.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	130.93	134.31	136.47	147.90	153.14	149.49
EMA	131.02	133.18	136.75	144.49	148.66	149.49

RSI (14) 26.7

ATR (14) 4.17

MFI (14) 42.9

Beta (1Y) 1.08

MACD -4.83 / Signal -4.64 / Hist. -0.19

Bollinger Upper (20, 2σ) 145.36

Bollinger Middle 136.47

Bollinger Lower 127.58

S3	S2	S1	Pivot	R1	R2	R3
119.94	123.31	125.85	129.22	131.76	135.13	137.67

ADX (14) 31.4

ROC (21) -10.30%

ROC (125) 4.89%

Beta (1M) 1.67

Beta (3M) 1.37

Beta (1Y) 1.08

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.77	Oversold
Stochastic RSI	28.73	Neutral
Williams %R	-88.23	Oversold
CCI (20)	-135.04	Oversold
Ultimate Oscillator	36.27	Neutral
Awesome Oscillator	-10.19	Below zero
Momentum (10)	-8.76	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	130.93	134.31	136.47	140.41	147.90	153.14	147.66	149.49
EMA	131.02	133.18	136.75	139.97	144.49	149.16	152.37	155.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	123.10	125.44	129.01	131.35	134.92	—	—
Camarilla	125.15	126.77	127.32	127.86	—	128.94	129.48	130.03	131.65
Fibonacci	—	123.31	125.56	126.96	129.22	131.47	132.87	135.13	—

Performance by period

Period	Return	Low	High
1D	-1.7%	126.6700	132.5800
1W	-3.3%	126.6700	134.9900
1M	-11.1%	126.6700	145.3100
Qtr	-25.8%	126.6700	173.7000
6M	1.5%	121.3800	183.2000
1Y	-37.2%	109.2100	206.0000
3Y	-52.6%	109.2100	362.0000
5Y	-71.4%	109.2100	585.8500
7Y	-22.6%	100.5000	585.8500
10Y	-54.4%	100.5000	589.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)