Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 93.73 | — | – | 1 | 97.8% | — |
| Sept. 30, 2026 | 3 | 3 | 99.96 | -5.0% | Rising delivery | 1 | 89.3% | 79.80 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 0 | 74.5% | 84.00 |
| Sept. 28, 2026 | 0 | 0 | 95.43 | -2.4% | Rising delivery | 0 | 64.4% | 80.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -4.1% | Rising delivery | 0 | 58.9% | 82.00 |
| Sept. 24, 2026 | 1 | 1 | 50.05 | -4.5% | – | 0 | 51.6% | 85.55 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 57.4% | 89.55 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 68.0% | 94.25 |
| Sept. 16, 2026 | 0 | 0 | 50.00 | -4.9% | Falling delivery | 2 | 67.2% | 89.80 |
| Sept. 15, 2026 | 1 | 1 | 52.31 | 4.4% | Falling delivery | 2 | 68.9% | 94.45 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -4.7% | Rising delivery | 1 | 71.2% | 90.50 |
| Sept. 8, 2026 | 1 | 1 | 87.89 | 4.9% | Rising delivery | 1 | 71.1% | 95.00 |
| Sept. 7, 2026 | 6 | 4 | 67.05 | -4.9% | – | 1 | 70.1% | 90.60 |
| Sept. 4, 2026 | 0 | 0 | 99.54 | -5.0% | – | 0 | 99.6% | 95.30 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -3.6% | – | 0 | 99.6% | 100.30 |
| Sept. 2, 2026 | 0 | 0 | 98.70 | -4.6% | – | 0 | 99.6% | 104.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -4.4% | – | 0 | 99.8% | 109.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.9% | 114.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 99.9% | 120.00 |
| Aug. 27, 2026 | 0 | 0 | 99.69 | -5.0% | – | 0 | 99.7% | 126.05 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.6% | 132.65 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 99.6% | 139.60 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.5% | 133.00 |
| Aug. 14, 2026 | 0 | 0 | 98.81 | 1.9% | – | 0 | 99.5% | 140.00 |
| Aug. 13, 2026 | 0 | 0 | 85.71 | 4.7% | Falling delivery | 0 | 99.9% | 137.40 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 131.25 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 125.05 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 119.10 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 125.35 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 131.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 82.27 | 86.99 | 97.84 | 129.91 | 130.91 | 124.18 |
| EMA | 83.01 | 87.53 | 98.18 | 117.70 | 124.70 | 124.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 68.60 | 74.20 | 77.00 | 82.60 | 85.40 | 91.00 | 93.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 34.78 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -87.85 | Neutral |
| Ultimate Oscillator | 23.90 | Oversold |
| Awesome Oscillator | -32.71 | Below zero |
| Momentum (10) | -15.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 82.27 | 86.99 | 97.84 | 111.48 | 129.91 | 130.91 | 127.54 | 124.18 |
| EMA | 83.01 | 87.53 | 98.18 | 107.09 | 117.68 | 125.66 | 127.50 | 128.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 73.50 | 75.60 | 81.90 | 84.00 | 90.30 | — | — |
| Camarilla | 75.18 | 77.49 | 78.26 | 79.03 | — | 80.57 | 81.34 | 82.11 | 84.42 |
| Fibonacci | — | 74.20 | 77.41 | 79.39 | 82.60 | 85.81 | 87.79 | 91.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 79.8000 | 88.2000 | |
| 1W | -10.9% | 79.8000 | 94.0000 | |
| 1M | -30.0% | 79.8000 | 114.4500 | |
| Qtr | -61.1% | 79.8000 | 146.5500 | |
| 6M | -61.1% | 79.8000 | 146.5500 | |
| 1Y | -61.1% | 79.8000 | 146.5500 | |
| 3Y | 2.4% | 79.8000 | 205.0000 | |
| 5Y | 239.6% | 23.5000 | 317.9000 | |
| 7Y | 590.9% | 6.7500 | 317.9000 | |
| 10Y | 1176.8% | 6.2500 | 317.9000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
