Rushil Decor Limited

Consumer Durables · Consumer Durables

NSE: RUSHIL BSE: 533470

₹16.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.2

10D

16.2

20D

16.3

50D

16.5

100D

16.8

200D

17.6

Delivery and volume

Day avg. delivery

72.1%

Week avg. delivery

68.3%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.14

Pivot

First resistance16.29

Second resistance16.43

Third resistance16.58

First support16.00

Second support15.85

Third support15.71

Day RSI47.4

Day MFI38.4

Day MACD-0.10

Day MACD signal-0.13

Beta

1M0.62

3M-0.41

1Y1.13

3Y0.81

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

13.9118.30

↓ -3.3%

Over 3 Months

LowHigh

13.9118.95

↑ 9.6%

Over 6 Months

LowHigh

13.9119.10

↓ -44.0%

Over 1 Year

LowHigh

12.4930.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	173	124	72.09	—	–	295	68.3%	—
Sept. 30, 2026	120	88	73.33	0.1%	–	305	68.8%	16.14
Sept. 29, 2026	268	179	66.55	1.1%	–	317	68.1%	16.13
Sept. 28, 2026	194	152	78.40	-0.9%	Rising delivery	387	64.7%	15.96
Sept. 25, 2026	719	464	64.48	-3.2%	–	428	64.1%	16.10
Sept. 24, 2026	221	166	74.90	-0.9%	Rising delivery	705	62.8%	16.63
Sept. 23, 2026	184	120	65.46	0.5%	Rising delivery	1,338	56.0%	16.78
Sept. 22, 2026	618	352	56.92	2.6%	–	1,381	55.6%	16.70
Sept. 21, 2026	398	271	68.14	-5.7%	Rising delivery	1,307	56.2%	16.28
Sept. 18, 2026	2,106	1,307	62.09	10.9%	Rising delivery	1,279	55.9%	17.26
Sept. 17, 2026	3,382	1,692	50.03	1.6%	–	888	53.3%	15.57
Sept. 16, 2026	398	215	54.01	-1.7%	Falling delivery	275	65.0%	15.33
Sept. 15, 2026	249	184	73.92	-2.0%	–	265	69.3%	15.59
Sept. 11, 2026	261	176	67.25	-0.6%	–	324	69.6%	15.91
Sept. 10, 2026	151	101	66.82	-0.4%	–	322	69.5%	16.01
Sept. 9, 2026	315	217	69.00	0.0%	–	339	69.5%	16.07
Sept. 8, 2026	350	241	68.99	0.2%	–	313	68.6%	16.07
Sept. 7, 2026	542	392	72.29	0.2%	–	275	68.6%	16.04
Sept. 4, 2026	253	168	66.42	-1.1%	–	221	63.7%	16.01
Sept. 3, 2026	237	161	67.68	0.6%	Rising delivery	255	58.6%	16.18
Sept. 2, 2026	184	112	60.97	-0.9%	–	250	56.6%	16.09
Sept. 1, 2026	157	110	69.92	-1.0%	Rising delivery	371	49.9%	16.24
Aug. 31, 2026	273	153	56.00	-2.3%	Rising delivery	393	48.8%	16.40
Aug. 28, 2026	422	210	49.80	1.8%	–	397	50.8%	16.79
Aug. 27, 2026	214	123	57.28	-1.8%	Rising delivery	418	46.6%	16.49
Aug. 26, 2026	786	329	41.80	0.1%	Falling delivery	440	48.0%	16.80
Aug. 25, 2026	268	144	53.85	-1.1%	–	378	51.3%	16.78
Aug. 24, 2026	295	202	68.67	-0.6%	Rising delivery	387	52.7%	16.96
Aug. 21, 2026	525	175	33.38	0.9%	Falling delivery	403	53.6%	17.07
Aug. 20, 2026	326	205	62.97	-2.2%	–	329	61.5%	16.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.19	16.36	16.14	16.80	16.40	17.64
EMA	16.19	16.23	16.29	16.47	16.81	17.64

RSI (14) 47.4

ATR (14) 0.86

MFI (14) 38.4

Beta (1Y) 1.13

MACD -0.10 / Signal -0.13 / Hist. 0.03

Bollinger Upper (20, 2σ) 17.00

Bollinger Middle 16.14

Bollinger Lower 15.29

S3	S2	S1	Pivot	R1	R2	R3
15.71	15.85	16.00	16.14	16.29	16.43	16.58

ADX (14) 15.2

ROC (21) -1.59%

ROC (125) 25.80%

Beta (1M) 0.62

Beta (3M) -0.41

Beta (1Y) 1.13

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.80	Neutral
Stochastic RSI	54.22	Neutral
Williams %R	-49.20	Neutral
CCI (20)	-7.67	Neutral
Ultimate Oscillator	35.96	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	0.81	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.19	16.36	16.14	16.35	16.80	16.40	16.38	17.64
EMA	16.19	16.23	16.29	16.37	16.47	16.79	17.43	18.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.85	15.99	16.14	16.28	16.43	—	—
Camarilla	15.98	16.06	16.09	16.11	—	16.17	16.19	16.22	16.30
Fibonacci	—	15.85	15.96	16.03	16.14	16.25	16.32	16.43	—

Performance by period

Period	Return	Low	High
1D	0.1%	16.0000	16.2900
1W	-3.8%	15.8100	17.1000
1M	-1.6%	13.9100	18.3000
Qtr	-3.3%	13.9100	18.9500
6M	9.6%	13.9100	19.1000
1Y	-44.0%	12.4900	30.0000
3Y	-94.1%	12.4900	406.9000
5Y	-93.7%	12.4900	675.4000
7Y	-87.8%	12.4900	675.4000
10Y	-96.9%	12.4900	1195.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)