S Chand And Company Limited

Media Entertainment & Publication · Printing & Publication

NSE: SCHAND BSE: 540497

₹148.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

144.7

10D

141.6

20D

139.4

50D

140.6

100D

144.7

200D

152.2

Delivery and volume

Day avg. delivery

70.5%

Week avg. delivery

60.6%

Month avg. delivery

63.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

146.78

Pivot

First resistance150.03

Second resistance151.99

Third resistance155.24

First support144.82

Second support141.57

Third support139.61

Day RSI67.5

Day MFI76.4

Day MACD1.72

Day MACD signal-0.09

Beta

1M1.27

3M0.65

1Y1.03

3Y0.77

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

127.73150.00

↓ -0.4%

Over 3 Months

LowHigh

127.73153.51

↑ 5.8%

Over 6 Months

LowHigh

127.73184.50

↓ -21.8%

Over 1 Year

LowHigh

127.73200.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	23	70.54	—	Rising delivery	42	60.6%	—
Sept. 30, 2026	18	13	73.07	0.5%	Rising delivery	41	59.1%	148.08
Sept. 29, 2026	42	23	54.31	1.8%	–	50	58.5%	147.29
Sept. 28, 2026	50	28	56.39	-0.4%	–	48	58.1%	144.65
Sept. 25, 2026	69	41	59.47	5.9%	–	43	59.8%	145.18
Sept. 24, 2026	25	16	61.65	-0.5%	–	34	59.7%	137.13
Sept. 23, 2026	65	39	60.73	3.1%	–	34	58.5%	137.86
Sept. 22, 2026	31	15	49.45	-0.4%	Falling delivery	29	60.7%	133.75
Sept. 21, 2026	26	18	69.01	0.3%	–	27	65.1%	134.28
Sept. 18, 2026	25	14	57.56	-0.7%	Falling delivery	29	67.8%	133.87
Sept. 17, 2026	23	13	53.43	1.2%	Falling delivery	26	69.7%	134.88
Sept. 16, 2026	42	29	69.71	-0.3%	–	26	70.6%	133.28
Sept. 15, 2026	19	14	73.81	-2.9%	–	22	70.0%	133.74
Sept. 11, 2026	35	28	79.09	1.7%	Rising delivery	22	69.6%	137.72
Sept. 10, 2026	12	8	68.18	0.3%	–	18	66.9%	135.42
Sept. 9, 2026	21	12	57.39	-1.2%	Falling delivery	19	67.1%	135.01
Sept. 8, 2026	22	15	65.70	2.5%	–	20	68.2%	136.64
Sept. 7, 2026	20	14	71.54	-2.3%	–	23	69.7%	133.34
Sept. 4, 2026	13	10	76.49	-0.2%	Rising delivery	25	67.0%	136.41
Sept. 3, 2026	17	12	68.66	1.9%	–	29	69.8%	136.73
Sept. 2, 2026	28	18	63.86	0.5%	Falling delivery	30	70.5%	134.20
Sept. 1, 2026	36	26	71.24	-3.1%	–	29	72.2%	133.55
Aug. 31, 2026	31	18	60.04	-0.2%	Falling delivery	27	70.8%	137.76
Aug. 28, 2026	32	27	83.26	2.4%	Rising delivery	35	69.4%	137.97
Aug. 27, 2026	23	17	73.39	-2.7%	Rising delivery	41	66.5%	134.72
Aug. 26, 2026	22	16	73.35	1.9%	–	53	69.2%	138.46
Aug. 25, 2026	28	18	64.10	-0.1%	–	59	66.4%	135.86
Aug. 24, 2026	71	44	62.71	-0.5%	–	63	67.2%	136.06
Aug. 21, 2026	61	41	67.06	1.3%	–	54	67.6%	136.76
Aug. 20, 2026	86	66	76.68	-1.5%	Rising delivery	48	65.9%	135.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	144.47	139.70	137.47	139.56	147.35	152.22
EMA	144.72	141.64	139.43	140.59	144.74	152.22

RSI (14) 67.5

ATR (14) 5.24

MFI (14) 76.4

Beta (1Y) 1.03

MACD 1.72 / Signal -0.09 / Hist. 1.81

Bollinger Upper (20, 2σ) 146.81

Bollinger Middle 137.47

Bollinger Lower 128.14

S3	S2	S1	Pivot	R1	R2	R3
139.61	141.57	144.82	146.78	150.03	151.99	155.24

ADX (14) 26.8

ROC (21) 7.49%

ROC (125) 12.72%

Beta (1M) 1.27

Beta (3M) 0.65

Beta (1Y) 1.03

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.38	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.62	Overbought
CCI (20)	192.38	Overbought
Ultimate Oscillator	61.75	Neutral
Awesome Oscillator	6.09	Above zero
Momentum (10)	14.80	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	144.47	139.70	137.47	137.09	139.56	147.35	149.50	152.22
EMA	144.72	141.64	139.43	139.24	140.59	145.18	149.57	154.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.89	145.48	147.10	150.69	152.31	—	—
Camarilla	145.21	146.65	147.12	147.60	—	148.56	149.04	149.51	150.95
Fibonacci	—	141.57	143.56	144.79	146.78	148.77	150.00	151.99	—

Performance by period

Period	Return	Low	High
1D	0.5%	143.5200	148.7300
1W	7.4%	135.1000	150.0000
1M	7.5%	127.7300	150.0000
Qtr	-0.4%	127.7300	153.5100
6M	5.8%	127.7300	184.5000
1Y	-21.8%	127.7300	200.0000
3Y	-46.4%	127.7300	335.0000
5Y	32.3%	92.3000	335.0000
7Y	144.0%	33.9000	335.0000
10Y	—	33.9000	700.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)