S H Kelkar and Company Limited

Chemicals · Chemicals & Petrochemicals

NSE: SHK BSE: 539450

₹141.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

140.4

10D

140.6

20D

142.8

50D

145.8

100D

146.0

200D

146.8

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

51.0%

Month avg. delivery

53.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

141.15

Pivot

First resistance142.65

Second resistance144.28

Third resistance145.78

First support139.52

Second support138.02

Third support136.39

Day RSI45.3

Day MFI40.0

Day MACD-3.15

Day MACD signal-3.64

Beta

1M1.95

3M1.99

1Y1.84

3Y1.28

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

131.00154.29

↑ 9.2%

Over 3 Months

LowHigh

126.20177.06

↑ 14.4%

Over 6 Months

LowHigh

116.50177.06

↓ -40.3%

Over 1 Year

LowHigh

111.98243.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	231	109	47.08	—	–	203	51.0%	—
Sept. 30, 2026	191	93	48.53	0.5%	–	193	52.4%	141.02
Sept. 29, 2026	303	163	53.77	1.9%	–	270	49.2%	140.33
Sept. 28, 2026	155	85	54.81	-3.2%	Rising delivery	254	48.6%	137.78
Sept. 25, 2026	136	69	50.59	1.0%	–	301	48.7%	142.36
Sept. 24, 2026	182	97	53.23	-2.4%	–	459	53.7%	140.96
Sept. 23, 2026	575	250	43.56	4.5%	–	587	47.8%	144.45
Sept. 22, 2026	222	116	52.36	1.5%	–	615	54.4%	138.28
Sept. 21, 2026	390	200	51.27	-0.6%	–	638	55.3%	136.26
Sept. 18, 2026	926	570	61.53	-1.2%	Rising delivery	599	56.0%	137.04
Sept. 17, 2026	825	269	32.63	3.9%	Falling delivery	459	54.0%	138.67
Sept. 16, 2026	715	519	72.54	-1.8%	Rising delivery	357	63.0%	133.42
Sept. 15, 2026	334	205	61.59	-3.8%	Rising delivery	336	52.1%	135.89
Sept. 11, 2026	198	114	57.68	-1.6%	Rising delivery	326	49.3%	141.22
Sept. 10, 2026	224	132	59.08	-1.0%	Rising delivery	380	48.1%	143.58
Sept. 9, 2026	314	154	49.04	-0.4%	–	410	48.3%	144.98
Sept. 8, 2026	612	271	44.26	-1.6%	Falling delivery	470	53.1%	145.59
Sept. 7, 2026	284	133	46.87	-1.9%	Falling delivery	422	55.7%	148.00
Sept. 4, 2026	467	223	47.81	0.5%	Falling delivery	419	57.7%	150.87
Sept. 3, 2026	374	209	55.87	1.2%	–	372	59.7%	150.14
Sept. 2, 2026	614	412	67.02	-0.2%	Rising delivery	365	59.9%	148.37
Sept. 1, 2026	369	198	53.66	-1.8%	–	285	55.0%	148.67
Aug. 31, 2026	269	166	61.91	-0.6%	Rising delivery	263	54.9%	151.46
Aug. 28, 2026	234	126	53.94	0.7%	–	292	54.4%	152.43
Aug. 27, 2026	341	192	56.41	-2.7%	–	287	53.1%	151.41
Aug. 26, 2026	211	100	47.24	1.2%	–	274	50.7%	155.62
Aug. 25, 2026	262	139	52.95	-0.6%	–	304	51.6%	153.73
Aug. 24, 2026	414	239	57.64	-1.8%	–	378	54.1%	154.60
Aug. 21, 2026	209	94	45.03	-0.7%	Falling delivery	391	55.5%	157.47
Aug. 20, 2026	275	124	45.00	-0.9%	Falling delivery	433	54.4%	158.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	140.49	139.72	141.96	152.28	142.14	146.84
EMA	140.38	140.56	142.80	145.80	146.01	146.84

RSI (14) 45.3

ATR (14) 5.58

MFI (14) 40.0

Beta (1Y) 1.84

MACD -3.15 / Signal -3.64 / Hist. 0.48

Bollinger Upper (20, 2σ) 151.64

Bollinger Middle 141.96

Bollinger Lower 132.28

S3	S2	S1	Pivot	R1	R2	R3
136.39	138.02	139.52	141.15	142.65	144.28	145.78

ADX (14) 17.9

ROC (21) -6.89%

ROC (125) 25.53%

Beta (1M) 1.95

Beta (3M) 1.99

Beta (1Y) 1.84

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.70	Neutral
Stochastic RSI	88.42	Overbought
Williams %R	-36.30	Neutral
CCI (20)	-16.60	Neutral
Ultimate Oscillator	47.11	Neutral
Awesome Oscillator	-8.14	Below zero
Momentum (10)	7.60	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	140.49	139.72	141.96	146.10	152.28	142.14	140.59	146.84
EMA	140.38	140.56	142.80	144.67	145.81	146.36	149.53	153.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	137.99	139.46	141.12	142.59	144.25	—	—
Camarilla	139.30	140.16	140.45	140.73	—	141.31	141.59	141.88	142.74
Fibonacci	—	138.02	139.22	139.95	141.15	142.35	143.08	144.28	—

Performance by period

Period	Return	Low	High
1D	0.5%	139.6500	142.7800
1W	-2.4%	136.2300	144.4400
1M	-6.9%	131.0000	154.2900
Qtr	9.2%	126.2000	177.0600
6M	14.4%	116.5000	177.0600
1Y	-40.3%	111.9800	243.5100
3Y	-8.6%	111.9800	336.2500
5Y	-8.6%	81.6500	336.2500
7Y	2.6%	47.5000	336.2500
10Y	-53.6%	47.5000	362.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)