S. M. Gold Limited

Consumer Durables · Consumer Durables

BSE: 542034

₹13.28

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

13.4

10D

13.5

20D

13.2

50D

13.7

100D

15.1

200D

17.6

Delivery and volume

Day avg. delivery

80.6%

Week avg. delivery

65.4%

Month avg. delivery

70.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.25

Pivot

First resistance13.86

Second resistance14.43

Third resistance15.04

First support12.68

Second support12.07

Third support11.50

Day RSI50.7

Day MFI70.5

Day MACD0.26

Day MACD signal0.21

Beta

1M1.68

3M1.00

1Y1.00

3Y0.34

Price change analysis

↑ 19.3%

Over 1 Month

LowHigh

10.9016.50

↓ -29.7%

Over 3 Months

LowHigh

10.8116.50

↓ -29.7%

Over 6 Months

LowHigh

10.8116.50

↓ -29.7%

Over 1 Year

LowHigh

10.8116.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	13	80.61	—	Rising delivery	21	65.4%	—
Sept. 30, 2026	16	9	57.36	4.2%	Falling delivery	29	64.0%	13.28
Sept. 29, 2026	6	3	57.00	-0.7%	Falling delivery	37	67.3%	12.74
Sept. 28, 2026	26	16	61.96	-6.0%	Falling delivery	59	68.3%	12.83
Sept. 25, 2026	41	27	66.16	-5.7%	–	73	66.2%	13.65
Sept. 24, 2026	55	36	65.88	-6.8%	–	73	67.3%	14.48
Sept. 23, 2026	59	43	72.86	-3.7%	Rising delivery	91	62.7%	15.53
Sept. 22, 2026	112	77	69.34	8.1%	Rising delivery	90	62.3%	16.13
Sept. 21, 2026	100	59	58.81	8.4%	–	79	62.9%	14.92
Sept. 18, 2026	38	29	76.87	-2.5%	Rising delivery	75	67.4%	13.76
Sept. 17, 2026	148	78	52.70	15.9%	Falling delivery	76	69.5%	14.12
Sept. 16, 2026	53	38	70.36	-2.6%	Falling delivery	54	82.9%	12.18
Sept. 15, 2026	55	45	80.90	7.7%	Falling delivery	47	86.8%	12.50
Sept. 11, 2026	79	62	79.03	0.6%	Falling delivery	40	89.6%	11.61
Sept. 10, 2026	43	41	94.00	0.7%	–	26	94.3%	11.54
Sept. 9, 2026	39	38	97.87	2.8%	–	18	93.7%	11.46
Sept. 8, 2026	17	16	98.61	-1.3%	Rising delivery	11	90.1%	11.15
Sept. 7, 2026	22	21	96.83	0.1%	Rising delivery	8	85.5%	11.30
Sept. 4, 2026	9	6	66.52	1.2%	Falling delivery	5	73.4%	11.29
Sept. 3, 2026	3	2	71.58	-1.8%	Falling delivery	4	78.5%	11.16
Sept. 2, 2026	2	2	82.67	0.9%	–	5	82.8%	11.37
Sept. 1, 2026	2	2	75.28	1.3%	Falling delivery	5	81.9%	11.27
Aug. 31, 2026	7	6	79.56	-1.4%	–	6	82.7%	11.13
Aug. 28, 2026	3	3	81.20	-2.1%	–	5	83.8%	11.29
Aug. 27, 2026	12	10	86.74	2.0%	–	5	86.7%	11.53
Aug. 26, 2026	2	2	71.52	0.1%	Falling delivery	4	90.5%	11.30
Aug. 25, 2026	5	4	84.08	-1.3%	Falling delivery	6	91.0%	11.29
Aug. 24, 2026	2	2	84.48	0.6%	Falling delivery	6	89.9%	11.44
Aug. 21, 2026	4	4	98.76	-0.3%	Rising delivery	12	84.8%	11.37
Aug. 20, 2026	8	8	97.46	1.3%	Rising delivery	13	82.8%	11.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.40	14.14	12.85	13.38	15.74	17.57
EMA	13.41	13.49	13.20	13.69	15.10	17.57

RSI (14) 50.7

ATR (14) 1.19

MFI (14) 70.5

Beta (1Y) 1.00

MACD 0.26 / Signal 0.21 / Hist. 0.06

Bollinger Upper (20, 2σ) 15.91

Bollinger Middle 12.85

Bollinger Lower 9.79

S3	S2	S1	Pivot	R1	R2	R3
11.50	12.07	12.68	13.25	13.86	14.43	15.04

ADX (14) 33.8

ROC (21) 19.32%

ROC (125) -31.08%

Beta (1M) 1.68

Beta (3M) 1.00

Beta (1Y) 1.00

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.93	Neutral
Stochastic RSI	34.72	Neutral
Williams %R	-60.07	Neutral
CCI (20)	17.32	Neutral
Ultimate Oscillator	39.04	Neutral
Awesome Oscillator	1.42	Above zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.40	14.14	12.85	12.34	13.38	15.74	16.90	17.57
EMA	13.41	13.49	13.20	13.20	13.69	15.03	15.83	16.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.08	12.69	13.26	13.87	14.44	—	—
Camarilla	12.63	12.96	13.06	13.17	—	13.39	13.50	13.60	13.93
Fibonacci	—	12.07	12.52	12.80	13.25	13.70	13.98	14.43	—

Performance by period

Period	Return	Low	High
1D	4.2%	12.6500	13.8300
1W	-14.5%	12.6300	16.2100
1M	19.3%	10.9000	16.5000
Qtr	-29.7%	10.8100	16.5000
6M	-29.7%	10.8100	16.5000
1Y	-29.7%	10.8100	16.5000
3Y	-27.1%	10.8100	23.8800
5Y	-92.0%	10.8100	359.0000
7Y	-46.9%	10.8100	359.0000
10Y	—	10.8100	359.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)