S. P. Apparels Limited

Textiles · Textiles & Apparels

NSE: SPAL BSE: 540048

₹964.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

959.9

10D

971.0

20D

983.9

50D

987.4

100D

949.2

200D

840.4

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

53.8%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

958.20

Pivot

First resistance976.40

Second resistance988.20

Third resistance1006.40

First support946.40

Second support928.20

Third support916.40

Day RSI45.2

Day MFI39.9

Day MACD-13.01

Day MACD signal-6.70

Beta

1M1.14

3M0.09

1Y0.76

3Y0.91

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

930.601093.80

↓ -13.8%

Over 3 Months

LowHigh

867.801221.90

↑ 33.0%

Over 6 Months

LowHigh

701.001221.90

↑ 33.6%

Over 1 Year

LowHigh

600.001221.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	62	33	53.66	—	–	36	53.8%	—
Sept. 30, 2026	36	20	56.50	3.1%	–	30	52.7%	964.60
Sept. 29, 2026	21	10	50.21	-1.3%	–	28	51.7%	935.80
Sept. 28, 2026	14	7	49.24	-1.8%	–	28	51.3%	948.50
Sept. 25, 2026	47	26	54.98	-1.4%	–	33	52.3%	965.60
Sept. 24, 2026	29	14	47.98	-1.1%	–	29	49.8%	979.00
Sept. 23, 2026	29	15	52.32	1.0%	–	33	48.3%	989.50
Sept. 22, 2026	21	10	47.78	0.7%	–	42	49.0%	979.70
Sept. 21, 2026	39	22	54.79	-2.1%	–	51	50.9%	973.10
Sept. 18, 2026	24	10	42.35	-0.9%	Falling delivery	53	52.3%	994.30
Sept. 17, 2026	49	22	44.01	2.9%	Falling delivery	59	50.6%	1003.10
Sept. 16, 2026	77	40	51.78	0.1%	–	75	51.7%	974.90
Sept. 15, 2026	64	36	56.02	-4.8%	–	67	51.8%	973.80
Sept. 11, 2026	49	30	61.32	-0.7%	Rising delivery	61	50.8%	1023.00
Sept. 10, 2026	55	22	38.99	1.7%	Falling delivery	64	48.3%	1029.70
Sept. 9, 2026	131	67	51.35	-3.5%	–	63	48.9%	1012.50
Sept. 8, 2026	35	19	52.96	-1.6%	Rising delivery	68	46.0%	1048.90
Sept. 7, 2026	33	16	50.33	-0.5%	Rising delivery	80	44.7%	1065.90
Sept. 4, 2026	67	31	46.54	0.8%	Rising delivery	129	38.2%	1071.10
Sept. 3, 2026	51	21	41.91	-0.9%	Rising delivery	279	25.0%	1062.80
Sept. 2, 2026	156	70	44.61	5.0%	Rising delivery	277	25.2%	1072.40
Sept. 1, 2026	91	39	43.19	-2.8%	Rising delivery	251	23.4%	1021.30
Aug. 31, 2026	278	84	30.24	2.8%	Rising delivery	244	22.5%	1050.25
Aug. 28, 2026	819	135	16.45	7.2%	Falling delivery	201	22.1%	1022.00
Aug. 27, 2026	40	21	51.48	0.3%	Rising delivery	69	43.1%	952.95
Aug. 26, 2026	29	15	51.14	0.0%	–	82	47.4%	949.70
Aug. 25, 2026	56	21	37.38	0.9%	Falling delivery	87	48.0%	949.80
Aug. 24, 2026	63	32	50.35	1.2%	–	87	48.0%	941.35
Aug. 21, 2026	155	60	38.50	0.7%	Falling delivery	88	48.1%	930.45
Aug. 20, 2026	107	67	62.70	0.3%	Rising delivery	76	52.7%	923.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	958.70	973.32	1003.41	993.93	961.03	840.40
EMA	959.90	970.99	983.89	987.38	949.18	840.40

RSI (14) 45.2

ATR (14) 38.64

MFI (14) 39.9

Beta (1Y) 0.76

MACD -13.01 / Signal -6.70 / Hist. -6.32

Bollinger Upper (20, 2σ) 1086.56

Bollinger Middle 1003.41

Bollinger Lower 920.26

S3	S2	S1	Pivot	R1	R2	R3
916.40	928.20	946.40	958.20	976.40	988.20	1006.40

ADX (14) 21.7

ROC (21) -8.16%

ROC (125) 38.46%

Beta (1M) 1.14

Beta (3M) 0.09

Beta (1Y) 0.76

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.48	Neutral
Stochastic RSI	46.64	Neutral
Williams %R	-73.52	Neutral
CCI (20)	-86.23	Neutral
Ultimate Oscillator	47.73	Neutral
Awesome Oscillator	-26.43	Below zero
Momentum (10)	-10.30	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	958.70	973.32	1003.41	991.03	993.93	961.03	887.86	840.40
EMA	959.90	970.99	983.89	989.13	987.41	952.07	916.17	890.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	929.80	949.60	959.80	979.60	989.80	—	—
Camarilla	948.10	956.35	959.10	961.85	—	967.35	970.10	972.85	981.10
Fibonacci	—	928.20	939.66	946.74	958.20	969.66	976.74	988.20	—

Performance by period

Period	Return	Low	High
1D	3.1%	940.0000	970.0000
1W	-2.5%	930.6000	993.2000
1M	-8.2%	930.6000	1093.8000
Qtr	-13.8%	867.8000	1221.9000
6M	33.0%	701.0000	1221.9000
1Y	33.6%	600.0000	1221.9000
3Y	90.7%	485.0500	1221.9000
5Y	191.5%	271.0000	1221.9000
7Y	374.7%	56.7500	1221.9000
10Y	186.2%	56.7500	1221.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)