S & T Corporation Limited

Textiles · Textiles & Apparels

BSE: 514197

₹4.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.1

10D

4.2

20D

4.7

50D

8.9

100D

15.5

200D

26.2

Delivery and volume

Day avg. delivery

87.6%

Week avg. delivery

87.5%

Month avg. delivery

80.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.14

Pivot

First resistance4.19

Second resistance4.29

Third resistance4.34

First support4.04

Second support3.99

Third support3.89

Day RSI29.2

Day MFI32.1

Day MACD-1.10

Day MACD signal-1.50

Beta

1M1.40

3M0.72

1Y0.72

3Y0.10

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

3.855.07

↓ -57.2%

Over 3 Months

LowHigh

3.855.89

↓ -57.2%

Over 6 Months

LowHigh

3.855.89

↓ -57.2%

Over 1 Year

LowHigh

3.855.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	87.56	—	–	3	87.5%	—
Sept. 30, 2026	1	0	73.09	1.0%	Falling delivery	3	87.4%	4.09
Sept. 29, 2026	6	5	81.76	0.2%	–	4	85.5%	4.05
Sept. 28, 2026	5	5	95.05	-4.9%	Rising delivery	4	88.9%	4.04
Sept. 25, 2026	1	1	100.00	1.4%	Rising delivery	3	86.4%	4.25
Sept. 24, 2026	2	2	86.29	2.2%	–	3	84.2%	4.19
Sept. 23, 2026	4	3	77.43	-1.9%	Falling delivery	5	86.5%	4.10
Sept. 22, 2026	8	8	90.84	-3.2%	–	4	90.2%	4.18
Sept. 21, 2026	1	1	75.78	2.9%	–	4	79.1%	4.32
Sept. 18, 2026	1	1	65.40	0.2%	Falling delivery	5	77.3%	4.20
Sept. 17, 2026	9	8	90.93	1.0%	Rising delivery	5	76.3%	4.19
Sept. 16, 2026	3	3	99.63	2.0%	Rising delivery	5	70.6%	4.15
Sept. 15, 2026	8	5	61.57	-4.2%	Falling delivery	6	69.9%	4.07
Sept. 11, 2026	3	2	63.29	-0.9%	Falling delivery	4	76.2%	4.25
Sept. 10, 2026	4	3	66.56	-0.5%	Falling delivery	4	78.8%	4.29
Sept. 9, 2026	5	4	74.61	2.6%	Falling delivery	5	82.1%	4.31
Sept. 8, 2026	8	6	80.02	-4.8%	–	6	80.6%	4.20
Sept. 7, 2026	2	2	100.00	-1.6%	Rising delivery	5	77.7%	4.41
Sept. 4, 2026	3	2	82.86	-1.5%	–	6	78.6%	4.48
Sept. 3, 2026	8	6	83.50	-1.5%	–	7	79.5%	4.55
Sept. 2, 2026	11	8	74.26	-4.5%	–	7	73.5%	4.62
Sept. 1, 2026	3	2	54.68	1.9%	Falling delivery	6	76.1%	4.84
Aug. 31, 2026	7	6	89.37	-2.1%	Rising delivery	6	81.8%	4.75
Aug. 28, 2026	6	6	85.28	5.0%	–	5	81.2%	4.85
Aug. 27, 2026	8	5	57.55	3.8%	Falling delivery	8	80.6%	4.62
Aug. 26, 2026	3	3	99.97	-4.5%	Rising delivery	9	85.2%	4.45
Aug. 25, 2026	4	4	99.97	-4.9%	Rising delivery	20	86.3%	4.66
Aug. 24, 2026	4	4	91.17	-4.9%	Rising delivery	26	86.0%	4.90
Aug. 21, 2026	20	16	81.19	-3.0%	Falling delivery	32	87.4%	5.15
Aug. 20, 2026	16	13	82.21	-3.1%	Falling delivery	31	89.5%	5.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.12	4.16	4.25	8.40	17.93	26.23
EMA	4.11	4.16	4.65	8.95	15.49	26.23

RSI (14) 29.2

ATR (14) 0.47

MFI (14) 32.1

Beta (1Y) 0.72

MACD -1.10 / Signal -1.50 / Hist. 0.39

Bollinger Upper (20, 2σ) 4.57

Bollinger Middle 4.25

Bollinger Lower 3.93

S3	S2	S1	Pivot	R1	R2	R3
3.89	3.99	4.04	4.14	4.19	4.29	4.34

ADX (14) 51.3

ROC (21) -13.89%

ROC (125) -88.89%

Beta (1M) 1.40

Beta (3M) 0.72

Beta (1Y) 0.72

Beta (3Y) 0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.38	Neutral
Stochastic RSI	88.07	Overbought
Williams %R	-58.62	Neutral
CCI (20)	-68.30	Neutral
Ultimate Oscillator	42.83	Neutral
Awesome Oscillator	-0.44	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.12	4.16	4.25	4.47	8.40	17.93	23.33	26.23
EMA	4.11	4.16	4.65	5.85	8.95	15.39	19.70	23.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.98	4.01	4.13	4.16	4.28	—	—
Camarilla	4.01	4.05	4.06	4.08	—	4.10	4.12	4.13	4.17
Fibonacci	—	3.99	4.05	4.08	4.14	4.20	4.23	4.29	—

Performance by period

Period	Return	Low	High
1D	1.0%	4.0900	4.2400
1W	-0.2%	3.8500	4.3400
1M	-13.9%	3.8500	5.0700
Qtr	-57.2%	3.8500	5.8900
6M	-57.2%	3.8500	5.8900
1Y	-57.2%	3.8500	5.8900
3Y	-89.2%	3.8500	45.3400
5Y	-86.4%	3.8500	470.9500
7Y	-42.1%	3.8500	470.9500
10Y	-98.0%	3.8500	470.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)