S V Global Mill Limited

Realty · Realty

NSE: SVGLOBAL BSE: 535621

₹137.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

142.8

10D

144.0

20D

141.8

Delivery and volume

Day avg. delivery

76.0%

Week avg. delivery

73.1%

Month avg. delivery

35.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

139.60

Pivot

First resistance144.08

Second resistance150.99

Third resistance155.47

First support132.69

Second support128.21

Third support121.30

Day RSI45.4

Day MFI84.6

Day MACD—

Day MACD signal—

Beta

1M3.53

3M2.28

1Y2.28

3Y2.28

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

115.00177.50

—

Over 3 Months

LowHigh

114.30177.50

—

Over 6 Months

LowHigh

114.30177.50

—

Over 1 Year

LowHigh

114.30177.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	75.96	—	–	2	73.1%	—
Sept. 30, 2026	2	2	90.79	-4.2%	Rising delivery	2	71.8%	137.18
Sept. 29, 2026	1	1	62.92	-0.6%	Falling delivery	3	69.1%	143.20
Sept. 28, 2026	3	2	65.86	-1.2%	–	4	64.7%	144.06
Sept. 25, 2026	2	1	72.00	-1.7%	Rising delivery	26	33.1%	145.79
Sept. 24, 2026	2	1	67.69	-2.4%	Rising delivery	27	35.9%	148.32
Sept. 23, 2026	5	3	72.64	-2.4%	Rising delivery	27	35.7%	151.93
Sept. 22, 2026	8	4	57.29	-3.1%	Rising delivery	26	34.9%	155.60
Sept. 21, 2026	112	32	28.60	8.6%	Falling delivery	26	36.3%	160.65
Sept. 18, 2026	8	7	88.02	15.3%	–	4	86.3%	147.92
Sept. 17, 2026	1	1	86.05	-4.3%	–	2	85.0%	128.26
Sept. 16, 2026	1	1	91.82	1.7%	Rising delivery	3	81.8%	134.03
Sept. 15, 2026	6	6	91.25	-1.1%	Rising delivery	5	69.6%	131.84
Sept. 11, 2026	2	1	58.72	-5.3%	–	9	57.9%	133.35
Sept. 10, 2026	1	1	84.04	-4.6%	Rising delivery	81	31.2%	140.80
Sept. 9, 2026	3	2	71.53	-3.4%	Rising delivery	87	33.3%	147.65
Sept. 8, 2026	12	7	59.04	1.2%	Rising delivery	87	33.1%	152.87
Sept. 7, 2026	28	15	55.05	-7.7%	Rising delivery	85	32.5%	151.09
Sept. 4, 2026	363	101	27.94	13.6%	–	79	31.1%	163.62
Sept. 3, 2026	31	19	62.26	20.0%	–	7	64.0%	144.01
Sept. 2, 2026	2	1	67.55	-8.6%	Falling delivery	1	74.8%	120.01
Sept. 1, 2026	1	1	90.75	-5.2%	Rising delivery	2	82.3%	131.29
Aug. 31, 2026	1	1	84.58	6.7%	–	2	82.1%	138.44
Aug. 28, 2026	1	1	71.14	0.2%	Falling delivery	2	81.7%	129.71
Aug. 27, 2026	2	2	71.23	-2.5%	Falling delivery	2	82.6%	129.50
Aug. 26, 2026	6	6	86.43	11.2%	–	2	85.8%	132.79
Aug. 25, 2026	1	1	86.90	1.2%	–	0	86.5%	119.40
Aug. 24, 2026	0	0	78.54	-5.8%	Falling delivery	0	86.5%	118.00
Aug. 21, 2026	0	0	91.73	1.4%	–	0	90.4%	125.26
Aug. 20, 2026	0	0	78.71	-5.0%	Falling delivery	0	90.9%	123.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.71	146.29	144.11	—	—	—
EMA	142.82	144.00	141.77	—	—	—

RSI (14) 45.4

ATR (14) 16.58

MFI (14) 84.6

Beta (1Y) 2.28

MACD Data unavailable

Bollinger Upper (20, 2σ) 165.46

Bollinger Middle 144.11

Bollinger Lower 122.75

S3	S2	S1	Pivot	R1	R2	R3
121.30	128.21	132.69	139.60	144.08	150.99	155.47

ADX (14) 18.3

ROC (21) -0.91%

ROC (125) Data unavailable

Beta (1M) 3.53

Beta (3M) 2.28

Beta (1Y) 2.28

Beta (3Y) 2.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.27	Neutral
Stochastic RSI	19.77	Oversold
Williams %R	-75.73	Neutral
CCI (20)	-39.90	Neutral
Ultimate Oscillator	34.82	Neutral
Awesome Oscillator	—	—
Momentum (10)	3.15	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.71	146.29	144.11	138.67	—	—	—	—
EMA	142.82	144.00	141.77	138.74	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.60	131.49	138.99	142.88	150.38	—	—
Camarilla	130.92	134.05	135.09	136.14	—	138.22	139.27	140.31	143.44
Fibonacci	—	128.21	132.56	135.25	139.60	143.95	146.64	150.99	—

Performance by period

Period	Return	Low	High
1D	-4.2%	135.1100	146.5000
1W	-9.7%	134.3000	159.8000
1M	-0.9%	115.0000	177.5000
Qtr	—	114.3000	177.5000
6M	—	114.3000	177.5000
1Y	—	114.3000	177.5000
3Y	—	114.3000	177.5000
5Y	—	114.3000	177.5000
7Y	—	114.3000	177.5000
10Y	—	114.3000	177.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)