Saatvik Green Energy Limited

Capital Goods · Electrical Equipment

NSE: SAATVIKGL BSE: 544526

₹413.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

420.6

10D

422.1

20D

421.3

50D

425.5

100D

427.3

200D

421.0

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

47.9%

Month avg. delivery

33.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

415.05

Pivot

First resistance420.10

Second resistance426.65

Third resistance431.70

First support408.50

Second support403.45

Third support396.90

Day RSI45.8

Day MFI72.8

Day MACD0.32

Day MACD signal-0.04

Beta

1M1.43

3M0.65

1Y0.98

3Y0.98

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

384.70457.45

↓ -8.1%

Over 3 Months

LowHigh

384.70485.55

↑ 3.5%

Over 6 Months

LowHigh

384.70502.80

↓ -7.7%

Over 1 Year

LowHigh

328.00567.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	23	47.51	—	–	93	47.9%	—
Sept. 30, 2026	37	17	45.20	-0.2%	–	107	47.3%	413.55
Sept. 29, 2026	190	69	36.51	-1.9%	Falling delivery	129	47.5%	414.50
Sept. 28, 2026	90	43	47.36	-1.2%	–	162	47.9%	422.40
Sept. 25, 2026	101	72	70.79	-2.4%	Rising delivery	209	47.4%	427.45
Sept. 24, 2026	120	54	45.00	-2.2%	–	209	44.7%	437.95
Sept. 23, 2026	142	68	48.03	0.2%	–	206	43.6%	447.60
Sept. 22, 2026	358	152	42.52	3.5%	Rising delivery	439	25.3%	446.75
Sept. 21, 2026	322	148	46.04	4.8%	Rising delivery	389	23.6%	431.60
Sept. 18, 2026	104	45	43.34	1.8%	Rising delivery	339	20.8%	411.80
Sept. 17, 2026	103	35	34.18	-2.1%	Rising delivery	332	21.1%	404.50
Sept. 16, 2026	1,309	176	13.44	6.1%	Falling delivery	317	20.6%	413.25
Sept. 15, 2026	110	54	49.65	-1.6%	–	68	54.0%	389.55
Sept. 11, 2026	68	41	60.14	-1.5%	–	53	55.4%	395.95
Sept. 10, 2026	72	44	60.69	-3.4%	Rising delivery	48	53.3%	402.05
Sept. 9, 2026	27	12	44.94	0.0%	Rising delivery	65	38.2%	416.00
Sept. 8, 2026	64	33	51.27	-1.2%	Rising delivery	66	37.9%	415.95
Sept. 7, 2026	35	18	51.12	-0.8%	Rising delivery	64	35.9%	421.00
Sept. 4, 2026	44	23	51.07	0.7%	Rising delivery	67	37.7%	424.40
Sept. 3, 2026	154	38	24.87	1.1%	Falling delivery	65	37.8%	421.65
Sept. 2, 2026	35	14	40.85	-0.8%	Falling delivery	44	52.3%	417.25
Sept. 1, 2026	51	22	42.06	0.6%	Falling delivery	50	59.5%	420.50
Aug. 31, 2026	50	30	58.68	-1.0%	–	50	59.8%	417.95
Aug. 28, 2026	36	20	54.36	-1.4%	–	61	53.7%	422.30
Aug. 27, 2026	49	31	63.10	1.1%	Rising delivery	289	20.3%	428.40
Aug. 26, 2026	65	48	74.01	0.5%	Rising delivery	289	20.3%	423.85
Aug. 25, 2026	50	21	42.83	0.1%	Rising delivery	302	22.7%	421.85
Aug. 24, 2026	104	43	41.59	0.6%	Rising delivery	321	23.0%	421.60
Aug. 21, 2026	1,177	150	12.71	4.5%	Falling delivery	428	27.5%	418.95
Aug. 20, 2026	48	30	63.11	0.4%	Rising delivery	237	43.9%	401.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	423.17	425.81	418.76	422.98	439.87	421.00
EMA	420.63	422.11	421.30	425.46	427.35	421.00

RSI (14) 45.8

ATR (14) 16.06

MFI (14) 72.8

Beta (1Y) 0.98

MACD 0.32 / Signal -0.04 / Hist. 0.36

Bollinger Upper (20, 2σ) 448.02

Bollinger Middle 418.76

Bollinger Lower 389.50

S3	S2	S1	Pivot	R1	R2	R3
396.90	403.45	408.50	415.05	420.10	426.65	431.70

ADX (14) 14.7

ROC (21) -1.05%

ROC (125) 9.67%

Beta (1M) 1.43

Beta (3M) 0.65

Beta (1Y) 0.98

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.66	Neutral
Stochastic RSI	47.31	Neutral
Williams %R	-60.34	Neutral
CCI (20)	-25.47	Neutral
Ultimate Oscillator	44.73	Neutral
Awesome Oscillator	7.26	Above zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	423.17	425.81	418.76	418.37	422.98	439.87	430.01	421.00
EMA	420.63	422.11	421.30	422.06	425.50	430.59	431.38	428.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	403.08	407.75	414.68	419.35	426.28	—	—
Camarilla	407.17	410.36	411.42	412.49	—	414.61	415.68	416.74	419.93
Fibonacci	—	403.45	407.88	410.62	415.05	419.48	422.22	426.65	—

Performance by period

Period	Return	Low	High
1D	-0.2%	410.0000	421.6000
1W	-7.6%	404.3500	449.9000
1M	-1.1%	384.7000	457.4500
Qtr	-8.1%	384.7000	485.5500
6M	3.5%	384.7000	502.8000
1Y	-7.7%	328.0000	567.0000
3Y	—	328.0000	567.0000
5Y	—	328.0000	567.0000
7Y	—	328.0000	567.0000
10Y	—	328.0000	567.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)