Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 4, 2026 | 18 | 17 | 97.13 | — | Rising delivery | 10 | 91.7% | — |
| Aug. 3, 2026 | 5 | 3 | 75.10 | — | Falling delivery | 6 | 88.9% | — |
| July 31, 2026 | 8 | 7 | 87.58 | — | Falling delivery | 9 | 94.9% | — |
| July 30, 2026 | 16 | 14 | 91.15 | — | Falling delivery | 12 | 96.9% | — |
| July 29, 2026 | 2 | 2 | 100.00 | — | – | 10 | 99.0% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | – | 10 | 99.0% | — |
| July 27, 2026 | 19 | 19 | 100.00 | — | – | 11 | 97.7% | — |
| July 24, 2026 | 20 | 20 | 97.85 | — | – | 12 | 97.7% | — |
| July 23, 2026 | 8 | 8 | 99.15 | — | – | 19 | 96.3% | — |
| July 22, 2026 | 2 | 2 | 99.73 | — | – | 18 | 96.1% | — |
| July 21, 2026 | 4 | 4 | 83.78 | — | Falling delivery | 17 | 96.0% | — |
| July 20, 2026 | 27 | 26 | 99.29 | — | – | 19 | 97.2% | — |
| July 17, 2026 | 55 | 53 | 95.37 | — | – | 16 | 96.8% | — |
| July 16, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| July 14, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| July 13, 2026 | 15 | 15 | 100.00 | — | – | 5 | 100.0% | — |
| July 10, 2026 | 9 | 9 | 100.00 | — | – | 3 | 100.0% | — |
| July 9, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 8, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| July 7, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 2, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 30, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| June 25, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 24, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| June 23, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 22, 2026 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 11.42 | 10.68 | 10.15 | 9.97 | 8.59 | 6.75 |
| EMA | 12.75 | 11.38 | 10.65 | 9.79 | 8.70 | 6.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 666.67 | Overbought |
| Ultimate Oscillator | 85.05 | Overbought |
| Awesome Oscillator | 0.88 | Above zero |
| Momentum (10) | 9.24 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 11.42 | 10.68 | 10.15 | 10.31 | 9.97 | 8.59 | 7.56 | 6.75 |
| EMA | 12.75 | 11.38 | 10.65 | 10.33 | 9.79 | 8.73 | 8.00 | 7.56 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | — | — |
| Camarilla | 19.24 | 19.24 | 19.24 | 19.24 | — | 19.24 | 19.24 | 19.24 | 19.24 |
| Fibonacci | — | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 103.0% | 19.2400 | 19.2400 | — |
| 1W | 103.0% | 19.2400 | 19.2400 | — |
| 1M | 103.0% | 19.2400 | 19.2400 | — |
| Qtr | 103.0% | 19.2400 | 19.2400 | — |
| 6M | 96.3% | 8.6100 | 19.2400 | |
| 1Y | 204.4% | 4.7500 | 19.2400 | |
| 3Y | 64.7% | 2.6300 | 19.2400 | |
| 5Y | 1368.7% | 1.0100 | 19.2400 | |
| 7Y | 48.1% | 1.0100 | 21.2600 | |
| 10Y | — | 1.0100 | 101.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
