Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 170.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 170.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -2.4% | – | 0 | 100.0% | 170.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 174.15 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.2% | 174.15 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.8% | 174.15 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 97.0% | 174.18 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.9% | 175.05 |
| Sept. 10, 2026 | 0 | 0 | 50.00 | -4.3% | Falling delivery | 0 | 98.0% | 175.05 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 98.2% | 183.00 |
| Sept. 8, 2026 | 0 | 0 | 97.65 | -0.1% | – | 0 | 98.3% | 192.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 98.4% | 192.60 |
| Sept. 4, 2026 | 1 | 1 | 98.03 | 4.9% | – | 0 | 98.4% | 183.50 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 2.9% | – | 0 | 100.0% | 175.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 170.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 99.6% | 170.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.6% | – | 0 | 99.6% | 173.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -3.6% | – | 0 | 99.5% | 172.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 99.5% | 178.50 |
| Aug. 21, 2026 | 0 | 0 | 98.08 | 0.2% | – | 0 | 99.6% | 170.32 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 170.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 170.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 170.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 7, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 171.66 | 173.97 | 175.86 | — | — | — |
| EMA | 171.53 | 173.42 | 174.34 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -78.47 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -22.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 171.66 | 173.97 | 175.86 | — | — | — | — | — |
| EMA | 171.53 | 173.42 | 174.34 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | — | — |
| Camarilla | 170.00 | 170.00 | 170.00 | 170.00 | — | 170.00 | 170.00 | 170.00 | 170.00 |
| Fibonacci | — | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 170.0000 | 170.0000 | — |
| 1W | -2.4% | 170.0000 | 174.1500 | |
| 1M | -1.7% | 165.0000 | 192.6000 | |
| Qtr | — | 165.0000 | 192.6000 | |
| 6M | — | 165.0000 | 192.6000 | |
| 1Y | — | 165.0000 | 192.6000 | |
| 3Y | — | 165.0000 | 192.6000 | |
| 5Y | — | 165.0000 | 192.6000 | |
| 7Y | — | 165.0000 | 192.6000 | |
| 10Y | — | 165.0000 | 192.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
