Saboo Sodium Chloro Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 530461

₹11.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.0

10D

12.0

20D

12.2

50D

13.5

100D

15.3

200D

18.0

Delivery and volume

Day avg. delivery

91.9%

Week avg. delivery

76.1%

Month avg. delivery

77.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.06

Pivot

First resistance12.30

Second resistance12.67

Third resistance12.91

First support11.69

Second support11.45

Third support11.08

Day RSI43.7

Day MFI22.8

Day MACD-0.41

Day MACD signal-0.56

Beta

1M0.47

3M0.52

1Y0.52

3Y0.46

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

11.2113.00

↓ -55.5%

Over 3 Months

LowHigh

11.2113.50

↓ -55.5%

Over 6 Months

LowHigh

11.2113.50

↓ -55.5%

Over 1 Year

LowHigh

11.2113.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	91.92	—	Rising delivery	12	76.1%	—
Sept. 30, 2026	16	15	91.56	-2.3%	Rising delivery	12	75.1%	11.92
Sept. 29, 2026	23	15	64.32	2.3%	Falling delivery	11	71.5%	12.20
Sept. 28, 2026	11	8	73.63	0.7%	Rising delivery	17	67.7%	11.93
Sept. 25, 2026	6	4	69.21	-1.7%	–	25	71.3%	11.85
Sept. 24, 2026	5	4	80.77	1.5%	Rising delivery	25	73.3%	12.05
Sept. 23, 2026	9	8	83.72	2.9%	Rising delivery	26	72.0%	11.87
Sept. 22, 2026	55	35	62.71	-4.9%	Falling delivery	25	70.8%	11.53
Sept. 21, 2026	48	38	78.28	1.8%	–	18	81.6%	12.12
Sept. 18, 2026	8	8	99.92	1.9%	Rising delivery	16	83.9%	11.90
Sept. 17, 2026	11	6	61.11	0.1%	Falling delivery	22	78.8%	11.68
Sept. 16, 2026	3	2	57.35	0.4%	Falling delivery	22	80.9%	11.67
Sept. 15, 2026	20	19	96.45	-1.7%	Rising delivery	23	81.0%	11.62
Sept. 11, 2026	39	32	82.26	-1.5%	–	23	78.2%	11.82
Sept. 10, 2026	38	27	72.61	-1.9%	Falling delivery	24	78.7%	12.00
Sept. 9, 2026	10	8	81.98	-0.7%	–	17	82.2%	12.23
Sept. 8, 2026	9	7	76.22	-2.9%	Falling delivery	22	81.8%	12.32
Sept. 7, 2026	19	15	79.97	0.9%	–	22	80.8%	12.69
Sept. 4, 2026	44	37	83.28	1.7%	–	20	80.8%	12.58
Sept. 3, 2026	3	3	96.91	-2.1%	Rising delivery	12	77.3%	12.37
Sept. 2, 2026	35	29	80.89	3.1%	Rising delivery	18	68.9%	12.64
Sept. 1, 2026	7	4	57.96	0.7%	–	14	61.5%	12.26
Aug. 31, 2026	11	8	79.79	0.7%	Rising delivery	14	64.7%	12.18
Aug. 28, 2026	6	4	63.37	-1.9%	–	15	64.9%	12.10
Aug. 27, 2026	33	19	55.97	-0.6%	Falling delivery	14	66.1%	12.33
Aug. 26, 2026	11	7	61.89	2.5%	Falling delivery	8	75.1%	12.40
Aug. 25, 2026	7	6	90.88	-0.2%	Rising delivery	7	78.3%	12.10
Aug. 24, 2026	17	13	75.22	-1.0%	–	7	76.2%	12.13
Aug. 21, 2026	3	3	86.12	-1.4%	–	10	86.7%	12.25
Aug. 20, 2026	1	1	76.06	2.0%	Falling delivery	15	86.5%	12.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.99	11.91	12.05	13.82	16.02	18.03
EMA	11.97	11.96	12.15	13.49	15.27	18.03

RSI (14) 43.7

ATR (14) 0.73

MFI (14) 22.8

Beta (1Y) 0.52

MACD -0.41 / Signal -0.56 / Hist. 0.15

Bollinger Upper (20, 2σ) 12.71

Bollinger Middle 12.05

Bollinger Lower 11.39

S3	S2	S1	Pivot	R1	R2	R3
11.08	11.45	11.69	12.06	12.30	12.67	12.91

ADX (14) 12.8

ROC (21) -2.13%

ROC (125) -41.02%

Beta (1M) 0.47

Beta (3M) 0.52

Beta (1Y) 0.52

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.04	Neutral
Stochastic RSI	71.21	Neutral
Williams %R	-44.96	Neutral
CCI (20)	2.72	Neutral
Ultimate Oscillator	48.79	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	0.25	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.99	11.91	12.05	12.11	13.82	16.02	17.24	18.03
EMA	11.97	11.96	12.15	12.56	13.49	15.23	16.21	16.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.42	11.62	12.03	12.23	12.64	—	—
Camarilla	11.58	11.75	11.81	11.86	—	11.98	12.03	12.09	12.26
Fibonacci	—	11.45	11.69	11.83	12.06	12.30	12.44	12.67	—

Performance by period

Period	Return	Low	High
1D	-2.3%	11.8300	12.4400
1W	0.4%	11.5200	12.4400
1M	-2.1%	11.2100	13.0000
Qtr	-55.5%	11.2100	13.5000
6M	-55.5%	11.2100	13.5000
1Y	-55.5%	11.2100	13.5000
3Y	-40.3%	11.2100	27.8000
5Y	-46.9%	11.2100	31.8000
7Y	141.3%	2.2700	31.8000
10Y	21.3%	2.2700	31.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)