Sacheta Metals Ltd.

Metals & Mining · Non - Ferrous Metals

BSE: 531869

₹3.57

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.6

10D

3.7

20D

4.0

50D

7.2

100D

11.6

200D

18.1

Delivery and volume

Day avg. delivery

86.5%

Week avg. delivery

71.1%

Month avg. delivery

82.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.54

Pivot

First resistance3.63

Second resistance3.68

Third resistance3.77

First support3.49

Second support3.40

Third support3.35

Day RSI20.3

Day MFI32.7

Day MACD-0.80

Day MACD signal-1.10

Beta

1M1.27

3M1.02

1Y1.02

3Y0.29

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

3.164.33

↓ -30.1%

Over 3 Months

LowHigh

3.164.33

↓ -30.1%

Over 6 Months

LowHigh

3.164.33

↓ -30.1%

Over 1 Year

LowHigh

3.164.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	30	86.51	—	Rising delivery	92	71.1%	—
Sept. 30, 2026	70	54	77.54	2.6%	Rising delivery	89	70.6%	3.57
Sept. 29, 2026	297	194	65.13	-5.4%	Falling delivery	80	71.3%	3.48
Sept. 28, 2026	24	21	90.77	-1.3%	–	31	88.4%	3.68
Sept. 25, 2026	36	29	80.84	0.3%	–	33	84.1%	3.73
Sept. 24, 2026	17	15	88.30	0.0%	–	34	88.1%	3.72
Sept. 23, 2026	27	27	98.49	-0.3%	Rising delivery	37	86.2%	3.72
Sept. 22, 2026	49	43	87.13	-1.8%	Rising delivery	41	77.5%	3.73
Sept. 21, 2026	32	22	68.57	-0.5%	Falling delivery	45	77.7%	3.80
Sept. 18, 2026	46	44	96.72	1.3%	Rising delivery	44	80.4%	3.82
Sept. 17, 2026	28	21	75.50	0.3%	Falling delivery	49	81.0%	3.77
Sept. 16, 2026	49	28	56.93	1.3%	Falling delivery	63	85.1%	3.76
Sept. 15, 2026	69	58	84.92	-1.6%	–	60	89.3%	3.71
Sept. 11, 2026	29	25	87.67	-0.8%	–	53	90.2%	3.77
Sept. 10, 2026	70	65	93.46	4.7%	–	54	91.4%	3.80
Sept. 9, 2026	101	93	92.15	-2.9%	–	46	91.8%	3.63
Sept. 8, 2026	30	25	82.10	0.8%	Falling delivery	68	93.4%	3.74
Sept. 7, 2026	37	32	87.54	-1.6%	–	121	88.9%	3.71
Sept. 4, 2026	34	33	97.06	3.6%	Rising delivery	154	79.5%	3.77
Sept. 3, 2026	28	28	100.00	1.1%	Rising delivery	156	79.8%	3.64
Sept. 2, 2026	212	200	94.54	-0.3%	Rising delivery	159	79.5%	3.60
Sept. 1, 2026	292	242	82.92	-2.7%	Rising delivery	130	76.0%	3.61
Aug. 31, 2026	202	107	53.07	-1.3%	Falling delivery	90	74.2%	3.71
Aug. 28, 2026	44	44	98.54	-0.8%	Rising delivery	58	90.9%	3.76
Aug. 27, 2026	46	40	85.88	0.3%	–	52	90.0%	3.79
Aug. 26, 2026	65	61	94.20	0.0%	–	48	91.3%	3.78
Aug. 25, 2026	90	80	89.13	0.5%	–	42	91.2%	3.78
Aug. 24, 2026	43	37	87.08	-1.1%	Falling delivery	28	92.4%	3.76
Aug. 21, 2026	16	15	97.66	1.1%	Rising delivery	25	90.8%	3.80
Aug. 20, 2026	29	27	94.77	-0.3%	–	39	91.4%	3.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.64	3.70	3.71	7.20	13.99	18.07
EMA	3.62	3.67	4.01	7.19	11.58	18.07

RSI (14) 20.3

ATR (14) 0.29

MFI (14) 32.7

Beta (1Y) 1.02

MACD -0.80 / Signal -1.10 / Hist. 0.30

Bollinger Upper (20, 2σ) 3.87

Bollinger Middle 3.71

Bollinger Lower 3.54

S3	S2	S1	Pivot	R1	R2	R3
3.35	3.40	3.49	3.54	3.63	3.68	3.77

ADX (14) 54.9

ROC (21) -3.77%

ROC (125) -85.46%

Beta (1M) 1.27

Beta (3M) 1.02

Beta (1Y) 1.02

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.04	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-64.96	Neutral
CCI (20)	-161.90	Oversold
Ultimate Oscillator	52.05	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.64	3.70	3.71	3.72	7.20	13.99	16.98	18.07
EMA	3.62	3.67	4.01	4.90	7.19	11.53	13.90	15.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.41	3.50	3.55	3.64	3.69	—	—
Camarilla	3.49	3.53	3.54	3.56	—	3.58	3.60	3.61	3.65
Fibonacci	—	3.40	3.46	3.49	3.54	3.60	3.63	3.68	—

Performance by period

Period	Return	Low	High
1D	2.6%	3.4600	3.6000
1W	-4.0%	3.1600	3.8000
1M	-3.8%	3.1600	4.3300
Qtr	-30.1%	3.1600	4.3300
6M	-30.1%	3.1600	4.3300
1Y	-30.1%	3.1600	4.3300
3Y	-80.8%	3.1600	27.8000
5Y	-78.9%	3.1600	56.4000
7Y	-73.3%	3.1600	56.4000
10Y	-90.0%	3.1600	71.2000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)