Sadbhav Engineering Limited

Construction · Construction

NSE: SADBHAV BSE: 532710

₹7.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.2

10D

7.4

20D

7.6

50D

8.1

100D

8.4

200D

8.8

Delivery and volume

Day avg. delivery

63.0%

Week avg. delivery

69.9%

Month avg. delivery

68.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.17

Pivot

First resistance7.25

Second resistance7.35

Third resistance7.43

First support7.07

Second support6.99

Third support6.89

Day RSI37.1

Day MFI16.7

Day MACD-0.29

Day MACD signal-0.24

Beta

1M0.51

3M1.01

1Y1.04

3Y0.94

Price change analysis

↓ -15.4%

Over 1 Month

LowHigh

6.908.43

↓ -19.7%

Over 3 Months

LowHigh

6.9010.54

↓ -6.7%

Over 6 Months

LowHigh

6.9010.85

↓ -41.3%

Over 1 Year

LowHigh

6.0514.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	527	332	63.03	—	Falling delivery	297	69.9%	—
Sept. 30, 2026	153	114	74.79	3.2%	–	230	72.5%	7.15
Sept. 29, 2026	413	281	68.05	-3.6%	Falling delivery	218	73.4%	6.93
Sept. 28, 2026	286	234	81.97	-3.6%	–	161	78.0%	7.19
Sept. 25, 2026	106	75	71.01	-1.1%	–	160	75.3%	7.46
Sept. 24, 2026	193	130	67.28	-2.2%	Falling delivery	164	76.2%	7.54
Sept. 23, 2026	94	81	86.40	0.4%	Rising delivery	157	79.6%	7.71
Sept. 22, 2026	127	107	84.89	2.4%	Rising delivery	169	76.4%	7.68
Sept. 21, 2026	283	211	74.50	-3.0%	–	203	74.3%	7.50
Sept. 18, 2026	125	97	77.12	2.8%	Rising delivery	232	71.4%	7.73
Sept. 17, 2026	156	128	82.32	-1.1%	Rising delivery	241	71.2%	7.52
Sept. 16, 2026	154	102	66.21	-0.9%	–	275	67.1%	7.60
Sept. 15, 2026	295	215	72.85	-2.5%	Rising delivery	320	63.2%	7.67
Sept. 11, 2026	429	286	66.57	-2.4%	–	283	63.1%	7.87
Sept. 10, 2026	169	126	74.45	-2.9%	Rising delivery	226	63.2%	8.06
Sept. 9, 2026	328	194	59.13	3.9%	–	223	63.7%	8.30
Sept. 8, 2026	378	190	50.27	-0.4%	Falling delivery	314	65.3%	7.99
Sept. 7, 2026	112	97	87.06	-1.6%	Rising delivery	401	66.0%	8.02
Sept. 4, 2026	143	107	74.85	1.5%	Rising delivery	564	64.3%	8.15
Sept. 3, 2026	156	123	79.14	-0.5%	Rising delivery	652	68.1%	8.03
Sept. 2, 2026	780	507	64.98	0.5%	–	684	69.1%	8.07
Sept. 1, 2026	813	488	60.07	-5.0%	Falling delivery	565	70.4%	8.03
Aug. 31, 2026	926	586	63.22	-4.9%	Falling delivery	432	73.5%	8.45
Aug. 28, 2026	587	516	87.96	5.0%	Rising delivery	279	79.7%	8.89
Aug. 27, 2026	315	266	84.44	5.0%	Rising delivery	216	73.4%	8.47
Aug. 26, 2026	182	132	72.60	-0.1%	–	187	69.7%	8.07
Aug. 25, 2026	152	89	58.48	-0.1%	Falling delivery	215	72.2%	8.08
Aug. 24, 2026	159	109	68.56	1.1%	Falling delivery	260	74.1%	8.09
Aug. 21, 2026	272	197	72.45	-3.6%	–	280	74.4%	8.00
Aug. 20, 2026	169	124	73.53	3.9%	–	265	74.9%	8.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.25	7.44	7.71	8.21	8.53	8.77
EMA	7.23	7.41	7.65	8.06	8.36	8.77

RSI (14) 37.1

ATR (14) 0.35

MFI (14) 16.7

Beta (1Y) 1.04

MACD -0.29 / Signal -0.24 / Hist. -0.05

Bollinger Upper (20, 2σ) 8.41

Bollinger Middle 7.71

Bollinger Lower 7.00

S3	S2	S1	Pivot	R1	R2	R3
6.89	6.99	7.07	7.17	7.25	7.35	7.43

ADX (14) 11.5

ROC (21) -15.38%

ROC (125) -2.05%

Beta (1M) 0.51

Beta (3M) 1.01

Beta (1Y) 1.04

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.34	Oversold
Stochastic RSI	41.27	Neutral
Williams %R	-83.66	Oversold
CCI (20)	-137.32	Oversold
Ultimate Oscillator	38.81	Neutral
Awesome Oscillator	-0.66	Below zero
Momentum (10)	-0.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.25	7.44	7.71	7.88	8.21	8.53	8.77	8.77
EMA	7.23	7.41	7.65	7.82	8.05	8.43	8.78	9.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.99	7.06	7.17	7.24	7.35	—	—
Camarilla	7.05	7.10	7.12	7.13	—	7.17	7.18	7.20	7.25
Fibonacci	—	6.99	7.06	7.10	7.17	7.24	7.28	7.35	—

Performance by period

Period	Return	Low	High
1D	3.2%	7.0900	7.2700
1W	-7.3%	6.9000	7.7200
1M	-15.4%	6.9000	8.4300
Qtr	-19.7%	6.9000	10.5400
6M	-6.7%	6.9000	10.8500
1Y	-41.3%	6.0500	14.7000
3Y	-48.4%	6.0500	40.3000
5Y	-85.1%	6.0500	56.5000
7Y	-94.7%	6.0500	143.5000
10Y	-97.5%	6.0500	440.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)