Sadbhav Infrastructure Project Limited

Construction · Construction

NSE: SADBHIN BSE: 539346

₹2.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2.6

10D

2.6

20D

2.6

50D

2.6

100D

2.7

200D

3.0

Delivery and volume

Day avg. delivery

74.5%

Week avg. delivery

77.6%

Month avg. delivery

79.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.58

Pivot

First resistance2.64

Second resistance2.69

Third resistance2.75

First support2.53

Second support2.47

Third support2.42

Day RSI51.5

Day MFI53.5

Day MACD-0.01

Day MACD signal-0.02

Beta

1M1.02

3M0.56

1Y0.71

3Y0.76

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

2.422.71

↓ -5.8%

Over 3 Months

LowHigh

2.173.00

↑ 21.5%

Over 6 Months

LowHigh

2.063.32

↓ -33.0%

Over 1 Year

LowHigh

2.064.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	227	169	74.54	—	–	140	77.6%	—
Sept. 30, 2026	98	74	74.68	1.6%	–	110	79.1%	2.60
Sept. 29, 2026	94	68	72.45	-0.4%	Falling delivery	114	81.1%	2.56
Sept. 28, 2026	149	120	80.18	-3.0%	–	130	82.7%	2.57
Sept. 25, 2026	133	114	85.87	2.3%	Rising delivery	141	80.4%	2.65
Sept. 24, 2026	76	60	79.34	0.0%	–	137	78.3%	2.59
Sept. 23, 2026	117	99	84.99	0.4%	Rising delivery	162	75.9%	2.59
Sept. 22, 2026	176	145	82.48	3.6%	Rising delivery	178	75.9%	2.58
Sept. 21, 2026	205	149	72.93	-2.0%	–	158	76.0%	2.49
Sept. 18, 2026	113	84	73.84	2.4%	–	119	77.4%	2.54
Sept. 17, 2026	201	139	69.05	-2.7%	Falling delivery	103	79.6%	2.48
Sept. 16, 2026	193	158	81.43	3.2%	Falling delivery	66	87.0%	2.55
Sept. 15, 2026	80	73	91.51	-2.0%	–	31	95.6%	2.47
Sept. 11, 2026	7	7	100.00	-0.4%	–	21	100.0%	2.52
Sept. 10, 2026	33	33	100.00	-0.8%	–	22	100.0%	2.53
Sept. 9, 2026	14	14	100.00	-1.9%	–	21	100.0%	2.55
Sept. 8, 2026	20	20	100.00	0.8%	–	19	100.0%	2.60
Sept. 7, 2026	29	29	100.00	1.2%	–	21	100.0%	2.58
Sept. 4, 2026	13	13	100.00	0.8%	–	18	100.0%	2.55
Sept. 3, 2026	28	28	100.00	-1.9%	–	18	100.0%	2.53
Sept. 2, 2026	5	5	100.00	0.0%	–	18	100.0%	2.58
Sept. 1, 2026	32	32	100.00	-2.6%	–	23	100.0%	2.58
Aug. 31, 2026	12	12	100.00	-2.6%	–	28	100.0%	2.65
Aug. 28, 2026	13	13	100.00	2.3%	–	28	100.0%	2.72
Aug. 27, 2026	27	27	100.00	4.7%	–	30	100.0%	2.66
Aug. 26, 2026	33	33	100.00	-1.2%	–	52	100.0%	2.54
Aug. 25, 2026	56	56	100.00	-4.1%	–	60	100.0%	2.57
Aug. 24, 2026	12	12	100.00	-1.5%	–	50	100.0%	2.68
Aug. 21, 2026	22	22	100.00	-1.1%	–	56	100.0%	2.72
Aug. 20, 2026	136	136	100.00	-0.4%	–	57	100.0%	2.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.59	2.57	2.56	2.58	2.68	2.97
EMA	2.58	2.58	2.58	2.61	2.72	2.97

RSI (14) 51.5

ATR (14) 0.12

MFI (14) 53.5

Beta (1Y) 0.71

MACD -0.01 / Signal -0.02 / Hist. 0.01

Bollinger Upper (20, 2σ) 2.64

Bollinger Middle 2.56

Bollinger Lower 2.47

S3	S2	S1	Pivot	R1	R2	R3
2.42	2.47	2.53	2.58	2.64	2.69	2.75

ADX (14) 12.3

ROC (21) -1.89%

ROC (125) 20.93%

Beta (1M) 1.02

Beta (3M) 0.56

Beta (1Y) 0.71

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.07	Neutral
Stochastic RSI	75.33	Neutral
Williams %R	-37.93	Neutral
CCI (20)	43.00	Neutral
Ultimate Oscillator	54.22	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.59	2.57	2.56	2.59	2.58	2.68	2.74	2.97
EMA	2.58	2.58	2.58	2.58	2.61	2.71	2.85	3.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.47	2.55	2.58	2.66	2.69	—	—
Camarilla	2.54	2.57	2.58	2.59	—	2.61	2.62	2.63	2.66
Fibonacci	—	2.47	2.51	2.53	2.58	2.62	2.64	2.69	—

Performance by period

Period	Return	Low	High
1D	1.6%	2.5100	2.6200
1W	0.4%	2.5000	2.7100
1M	-1.9%	2.4200	2.7100
Qtr	-5.8%	2.1700	3.0000
6M	21.5%	2.0600	3.3200
1Y	-33.0%	2.0600	4.7900
3Y	-45.8%	2.0600	9.2500
5Y	-83.9%	2.0600	18.4000
7Y	-93.5%	2.0600	49.0000
10Y	-97.6%	2.0600	157.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)