Safa Systems & Technologies Limited

Services · Commercial Services & Supplies

BSE: 543461

₹22.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

21.5

10D

21.4

20D

21.0

50D

18.9

100D

16.5

200D

13.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

91.7%

Month avg. delivery

87.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.60

Pivot

First resistance22.60

Second resistance22.60

Third resistance22.60

First support22.60

Second support22.60

Third support22.60

Day RSI59.3

Day MFI38.2

Day MACD0.84

Day MACD signal1.11

Beta

1M-4.37

3M-0.92

1Y-0.92

3Y0.39

Price change analysis

↑ 10.7%

Over 1 Month

LowHigh

16.5623.27

↑ 49.6%

Over 3 Months

LowHigh

16.5623.75

↑ 49.6%

Over 6 Months

LowHigh

16.5623.75

↑ 49.6%

Over 1 Year

LowHigh

16.5623.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	15	100.00	—	Rising delivery	12	91.7%	—
Sept. 30, 2026	5	5	100.00	7.8%	Rising delivery	11	90.9%	22.60
Sept. 28, 2026	25	20	80.00	4.5%	–	12	83.3%	20.96
Sept. 24, 2026	10	10	100.00	0.2%	Rising delivery	12	91.7%	20.05
Sept. 23, 2026	5	5	100.00	-9.0%	Rising delivery	13	84.6%	20.01
Sept. 18, 2026	10	10	100.00	2.8%	Rising delivery	20	90.0%	21.99
Sept. 17, 2026	10	5	50.00	-3.2%	Falling delivery	20	90.0%	21.39
Sept. 16, 2026	25	25	100.00	0.0%	–	24	95.8%	22.10
Sept. 11, 2026	15	10	66.67	-4.3%	Falling delivery	29	93.1%	22.10
Sept. 10, 2026	40	40	100.00	-0.3%	–	28	96.4%	23.10
Sept. 9, 2026	10	10	100.00	7.8%	Rising delivery	38	76.3%	23.18
Sept. 8, 2026	30	30	100.00	2.5%	Rising delivery	60	83.3%	21.50
Sept. 7, 2026	50	45	90.00	0.0%	Rising delivery	55	81.8%	20.98
Sept. 4, 2026	10	10	100.00	0.6%	Rising delivery	46	80.4%	20.99
Sept. 2, 2026	90	50	55.56	2.3%	Falling delivery	45	80.0%	20.87
Aug. 31, 2026	120	115	95.83	-13.3%	–	28	96.4%	20.41
Aug. 26, 2026	5	5	100.00	-0.8%	–	5	100.0%	23.55
Aug. 25, 2026	5	5	100.00	18.8%	–	5	100.0%	23.75
Aug. 24, 2026	5	5	100.00	-0.5%	–	7	100.0%	20.00
Aug. 19, 2026	5	5	100.00	0.0%	–	7	100.0%	20.10
Aug. 18, 2026	5	5	100.00	0.0%	–	7	100.0%	20.10
Aug. 14, 2026	5	5	100.00	0.2%	–	8	100.0%	20.10
Aug. 12, 2026	15	15	100.00	-4.8%	–	9	100.0%	20.05
Aug. 11, 2026	5	5	100.00	-0.1%	–	8	100.0%	21.07
Aug. 10, 2026	5	5	100.00	0.0%	–	9	100.0%	21.09
Aug. 7, 2026	10	10	100.00	6.9%	Rising delivery	13	92.3%	21.10
Aug. 6, 2026	10	10	100.00	—	Rising delivery	13	92.3%	19.74
Aug. 5, 2026	10	10	100.00	—	Rising delivery	12	91.7%	—
Aug. 3, 2026	10	10	100.00	—	Rising delivery	13	92.3%	—
July 28, 2026	25	20	80.00	—	Falling delivery	12	91.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.12	21.75	21.49	18.15	15.62	13.03
EMA	21.47	21.43	20.98	18.87	16.49	13.03

RSI (14) 59.3

ATR (14) 1.53

MFI (14) 38.2

Beta (1Y) -0.92

MACD 0.84 / Signal 1.11 / Hist. -0.28

Bollinger Upper (20, 2σ) 23.92

Bollinger Middle 21.49

Bollinger Lower 19.05

S3	S2	S1	Pivot	R1	R2	R3
22.60	22.60	22.60	22.60	22.60	22.60	22.60

ADX (14) 23.2

ROC (21) 12.72%

ROC (125) 106.39%

Beta (1M) -4.37

Beta (3M) -0.92

Beta (1Y) -0.92

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.01	Overbought
Stochastic RSI	63.52	Neutral
Williams %R	-9.99	Overbought
CCI (20)	79.64	Neutral
Ultimate Oscillator	70.31	Overbought
Awesome Oscillator	1.01	Above zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.12	21.75	21.49	20.53	18.15	15.62	14.50	13.03
EMA	21.47	21.43	20.98	20.24	18.87	16.63	15.29	14.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.60	22.60	22.60	22.60	22.60	—	—
Camarilla	22.60	22.60	22.60	22.60	—	22.60	22.60	22.60	22.60
Fibonacci	—	22.60	22.60	22.60	22.60	22.60	22.60	22.60	—

Performance by period

Period	Return	Low	High	Where price sits
1D	7.8%	22.6000	22.6000	—
1W	12.9%	18.5000	22.6000
1M	10.7%	16.5600	23.2700
Qtr	49.6%	16.5600	23.7500
6M	49.6%	16.5600	23.7500
1Y	49.6%	16.5600	23.7500
3Y	95.7%	11.2500	23.7500
5Y	—	6.1900	23.7500
7Y	—	6.1900	23.7500
10Y	—	6.1900	23.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)