Safari Industries (India) Limited

Consumer Durables · Consumer Durables

NSE: SAFARI BSE: 523025

₹1429.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1449.4

10D

1468.5

20D

1487.2

50D

1514.7

100D

1570.4

200D

1688.2

Delivery and volume

Day avg. delivery

36.3%

Week avg. delivery

56.6%

Month avg. delivery

64.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1429.20

Pivot

First resistance1440.30

Second resistance1451.00

Third resistance1462.10

First support1418.50

Second support1407.40

Third support1396.70

Day RSI31.5

Day MFI35.0

Day MACD-20.42

Day MACD signal-11.95

Beta

1M0.04

3M0.58

1Y0.78

3Y0.53

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

1412.501556.80

↓ -11.7%

Over 3 Months

LowHigh

1412.501696.00

↓ -6.1%

Over 6 Months

LowHigh

1363.101702.90

↓ -34.5%

Over 1 Year

LowHigh

1363.102507.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	11	36.33	—	Falling delivery	39	56.6%	—
Sept. 30, 2026	63	43	69.19	-0.1%	Rising delivery	36	59.7%	1429.60
Sept. 29, 2026	33	14	43.57	-1.5%	Falling delivery	50	63.6%	1430.90
Sept. 28, 2026	26	13	48.20	-0.8%	Falling delivery	50	64.5%	1453.20
Sept. 25, 2026	45	30	67.47	-1.1%	–	49	65.7%	1464.20
Sept. 24, 2026	15	7	51.38	-0.7%	Falling delivery	63	58.6%	1481.20
Sept. 23, 2026	134	96	71.57	-0.5%	Rising delivery	67	58.2%	1491.60
Sept. 22, 2026	31	15	49.64	0.9%	–	46	49.3%	1498.50
Sept. 21, 2026	20	11	57.16	-1.0%	Rising delivery	56	49.9%	1485.70
Sept. 18, 2026	117	55	47.21	-0.7%	Falling delivery	71	53.0%	1501.00
Sept. 17, 2026	31	16	51.56	-0.6%	–	50	55.9%	1511.40
Sept. 16, 2026	32	16	49.45	-0.8%	Falling delivery	52	57.1%	1520.50
Sept. 15, 2026	78	40	51.77	-0.8%	Falling delivery	94	73.9%	1532.10
Sept. 11, 2026	96	60	62.65	2.9%	Falling delivery	91	77.8%	1544.70
Sept. 10, 2026	15	8	57.50	-2.1%	Falling delivery	78	79.7%	1501.60
Sept. 9, 2026	38	23	60.17	0.0%	Falling delivery	79	79.3%	1534.20
Sept. 8, 2026	244	216	88.62	-0.3%	Rising delivery	77	79.4%	1533.70
Sept. 7, 2026	64	48	74.51	-0.2%	Rising delivery	39	62.9%	1537.80
Sept. 4, 2026	27	14	51.47	2.0%	Falling delivery	31	58.2%	1540.40
Sept. 3, 2026	23	14	58.43	0.8%	–	29	59.8%	1509.50
Sept. 2, 2026	28	15	54.39	-2.2%	Falling delivery	40	64.4%	1497.20
Sept. 1, 2026	55	33	61.15	1.3%	Falling delivery	58	78.3%	1530.90
Aug. 31, 2026	22	14	63.79	0.1%	Falling delivery	51	80.0%	1511.00
Aug. 28, 2026	14	9	61.40	-0.8%	Falling delivery	51	78.7%	1509.70
Aug. 27, 2026	78	56	71.12	1.7%	Falling delivery	60	79.9%	1522.20
Aug. 26, 2026	121	115	95.31	-0.4%	Rising delivery	48	81.4%	1496.10
Aug. 25, 2026	21	12	54.89	0.4%	Falling delivery	27	66.7%	1501.80
Aug. 24, 2026	21	10	47.56	-0.1%	Falling delivery	26	67.4%	1495.10
Aug. 21, 2026	58	47	80.57	0.4%	Rising delivery	26	69.0%	1496.80
Aug. 20, 2026	18	11	61.21	0.5%	–	21	56.4%	1490.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1451.82	1474.73	1499.95	1511.59	1545.82	1688.24
EMA	1449.35	1468.52	1487.23	1514.74	1570.43	1688.24

RSI (14) 31.5

ATR (14) 39.29

MFI (14) 35.0

Beta (1Y) 0.78

MACD -20.42 / Signal -11.95 / Hist. -8.46

Bollinger Upper (20, 2σ) 1567.60

Bollinger Middle 1499.95

Bollinger Lower 1432.30

S3	S2	S1	Pivot	R1	R2	R3
1396.70	1407.40	1418.50	1429.20	1440.30	1451.00	1462.10

ADX (14) 23.2

ROC (21) -5.39%

ROC (125) -0.10%

Beta (1M) 0.04

Beta (3M) 0.58

Beta (1Y) 0.78

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.85	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.15	Oversold
CCI (20)	-193.98	Oversold
Ultimate Oscillator	45.45	Neutral
Awesome Oscillator	-43.26	Below zero
Momentum (10)	-90.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1451.82	1474.73	1499.95	1501.19	1511.59	1545.82	1555.53	1688.24
EMA	1449.35	1468.52	1487.23	1498.11	1514.65	1560.39	1619.22	1675.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1407.50	1418.70	1429.30	1440.50	1451.10	—	—
Camarilla	1417.61	1423.60	1425.60	1427.60	—	1431.60	1433.60	1435.60	1441.59
Fibonacci	—	1407.40	1415.73	1420.87	1429.20	1437.53	1442.67	1451.00	—

Performance by period

Period	Return	Low	High
1D	-0.1%	1418.1000	1439.9000
1W	-4.2%	1412.5000	1495.0000
1M	-5.4%	1412.5000	1556.8000
Qtr	-11.7%	1412.5000	1696.0000
6M	-6.1%	1363.1000	1702.9000
1Y	-34.5%	1363.1000	2507.1000
3Y	-63.5%	1363.1000	4630.0000
5Y	69.1%	750.0000	4630.0000
7Y	146.9%	289.6000	4630.0000
10Y	—	289.6000	4630.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)