Consumer Services · Other Consumer Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 37 | 72.3% | — |
| Sept. 30, 2026 | 14 | 10 | 66.67 | -9.4% | Falling delivery | 38 | 71.9% | 26.27 |
| Sept. 29, 2026 | 59 | 35 | 59.18 | 7.1% | Falling delivery | 39 | 73.9% | 29.00 |
| Sept. 28, 2026 | 78 | 59 | 75.38 | 19.9% | Falling delivery | 27 | 80.5% | 27.07 |
| Sept. 25, 2026 | 31 | 28 | 88.46 | 9.6% | Rising delivery | 15 | 82.5% | 22.57 |
| Sept. 24, 2026 | 10 | 7 | 75.00 | 5.6% | – | 11 | 76.1% | 20.59 |
| Sept. 23, 2026 | 16 | 14 | 92.31 | 2.0% | Rising delivery | 9 | 76.9% | 19.50 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 8 | 65.7% | 19.11 |
| Sept. 21, 2026 | 18 | 12 | 66.67 | -5.0% | – | 9 | 66.7% | 19.11 |
| Sept. 18, 2026 | 11 | 7 | 66.67 | -0.4% | Falling delivery | 6 | 72.0% | 20.12 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 8 | 82.4% | 20.20 |
| Sept. 16, 2026 | 11 | 6 | 55.56 | 0.4% | Falling delivery | 11 | 77.3% | 20.18 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -2.2% | Rising delivery | 9 | 82.1% | 20.10 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 0.1% | Rising delivery | 10 | 82.5% | 20.55 |
| Sept. 8, 2026 | 22 | 19 | 88.89 | -2.9% | Rising delivery | 10 | 82.5% | 20.53 |
| Sept. 7, 2026 | 13 | 8 | 63.64 | -6.8% | Falling delivery | 7 | 78.6% | 21.15 |
| Sept. 4, 2026 | 5 | 4 | 75.00 | 9.1% | – | 5 | 72.7% | 22.70 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | -5.4% | Rising delivery | 6 | 70.8% | 20.81 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | -0.9% | Rising delivery | 7 | 74.2% | 22.00 |
| Sept. 1, 2026 | 7 | 6 | 83.33 | 2.0% | Rising delivery | 8 | 66.7% | 22.19 |
| Aug. 28, 2026 | 6 | 1 | 20.00 | -5.4% | Falling delivery | 7 | 66.7% | 21.75 |
| Aug. 25, 2026 | 7 | 5 | 66.67 | 2.1% | Falling delivery | 6 | 76.9% | 22.98 |
| Aug. 24, 2026 | 12 | 11 | 90.00 | 3.4% | Rising delivery | 6 | 76.0% | 22.50 |
| Aug. 21, 2026 | 7 | 4 | 50.00 | -2.0% | Falling delivery | 5 | 73.7% | 21.75 |
| Aug. 18, 2026 | 4 | 4 | 100.00 | 2.4% | Rising delivery | 3 | 85.7% | 22.19 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 83.3% | 21.67 |
| Aug. 14, 2026 | 6 | 4 | 60.00 | -1.5% | Falling delivery | 3 | 84.6% | 21.67 |
| Aug. 13, 2026 | 5 | 5 | 100.00 | 0.0% | – | 4 | 100.0% | 22.00 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | -4.3% | – | 4 | 100.0% | 22.00 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | -3.6% | – | 4 | 100.0% | 23.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 25.10 | 22.35 | 21.78 | — | — | — |
| EMA | 25.38 | 23.67 | 22.69 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.76 | 24.52 | 25.39 | 27.15 | 28.02 | 29.78 | 30.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.53 | Neutral |
| Stochastic RSI | 71.43 | Neutral |
| Williams %R | -31.47 | Neutral |
| CCI (20) | 201.40 | Overbought |
| Ultimate Oscillator | 64.95 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 6.09 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 25.10 | 22.35 | 21.78 | 21.97 | — | — | — | — |
| EMA | 25.38 | 23.67 | 22.69 | 21.97 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 24.30 | 24.96 | 26.93 | 27.59 | 29.56 | — | — |
| Camarilla | 24.82 | 25.55 | 25.79 | 26.03 | — | 26.51 | 26.75 | 26.99 | 27.72 |
| Fibonacci | — | 24.52 | 25.52 | 26.14 | 27.15 | 28.15 | 28.77 | 29.78 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -9.4% | 26.2700 | 28.9000 | |
| 1W | 34.7% | 19.2600 | 29.7700 | |
| 1M | 20.8% | 18.6500 | 29.7700 | |
| Qtr | — | 18.6500 | 29.7700 | |
| 6M | — | 18.6500 | 29.7700 | |
| 1Y | — | 18.6500 | 29.7700 | |
| 3Y | — | 18.6500 | 29.7700 | |
| 5Y | — | 18.6500 | 29.7700 | |
| 7Y | — | 18.6500 | 29.7700 | |
| 10Y | — | 18.6500 | 29.7700 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
