SAFETY CONTROLS & DEVICES LIMITED

Construction · Construction

BSE: 544746

₹71.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

68.4

10D

67.1

20D

66.4

Delivery and volume

Day avg. delivery

96.6%

Week avg. delivery

80.4%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

71.65

Pivot

First resistance75.29

Second resistance79.59

Third resistance83.23

First support67.35

Second support63.71

Third support59.41

Day RSI59.6

Day MFI76.5

Day MACD0.27

Day MACD signal-0.56

Beta

1M-1.12

3M-1.27

1Y-1.27

3Y-1.27

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

57.0075.94

—

Over 3 Months

LowHigh

54.2575.94

—

Over 6 Months

LowHigh

54.2575.94

—

Over 1 Year

LowHigh

54.2575.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	45	96.55	—	Rising delivery	49	80.4%	—
Sept. 30, 2026	96	66	68.33	2.9%	Falling delivery	42	76.9%	71.00
Sept. 29, 2026	16	13	80.00	0.1%	–	25	84.8%	69.00
Sept. 28, 2026	51	45	87.50	7.8%	–	23	84.7%	68.95
Sept. 25, 2026	35	29	81.82	-1.6%	–	21	81.5%	63.99
Sept. 24, 2026	10	8	83.33	0.8%	Rising delivery	20	77.4%	65.00
Sept. 23, 2026	14	13	88.89	0.0%	Rising delivery	20	76.2%	64.50
Sept. 22, 2026	5	3	66.67	-1.0%	Falling delivery	20	76.6%	64.50
Sept. 18, 2026	40	32	80.00	-4.5%	Rising delivery	42	65.2%	65.12
Sept. 17, 2026	30	21	68.42	8.2%	–	45	64.3%	68.20
Sept. 16, 2026	11	8	71.43	-4.7%	Rising delivery	44	63.8%	63.02
Sept. 15, 2026	16	14	90.00	-4.1%	Rising delivery	46	62.2%	66.15
Sept. 11, 2026	114	62	54.93	8.6%	Falling delivery	46	62.2%	68.95
Sept. 10, 2026	53	38	72.73	0.8%	–	27	71.8%	63.50
Sept. 9, 2026	27	18	64.71	1.4%	Falling delivery	21	73.8%	63.00
Sept. 8, 2026	19	10	50.00	-0.5%	Falling delivery	18	78.9%	62.12
Sept. 7, 2026	16	14	90.00	-1.7%	–	17	87.0%	62.42
Sept. 4, 2026	21	18	84.62	0.0%	–	21	81.8%	63.50
Sept. 3, 2026	21	18	84.62	-2.3%	Rising delivery	28	74.4%	63.50
Sept. 2, 2026	14	13	88.89	-1.1%	Rising delivery	26	71.3%	65.01
Sept. 1, 2026	14	13	88.89	1.7%	Rising delivery	30	69.1%	65.70
Aug. 31, 2026	35	26	72.73	-2.2%	–	32	69.3%	64.59
Aug. 28, 2026	53	34	63.64	-2.9%	Rising delivery	61	57.3%	66.01
Aug. 27, 2026	11	6	57.14	-1.0%	–	66	62.1%	68.00
Aug. 26, 2026	37	26	69.57	2.6%	–	87	65.7%	68.68
Aug. 25, 2026	26	21	81.25	-1.3%	Rising delivery	92	64.3%	66.96
Aug. 24, 2026	181	90	49.56	-0.8%	Falling delivery	106	65.2%	67.86
Aug. 21, 2026	75	62	82.98	5.0%	Rising delivery	124	68.9%	68.44
Aug. 20, 2026	115	86	75.00	-1.3%	Rising delivery	125	70.0%	65.17
Aug. 19, 2026	61	35	57.89	1.6%	Falling delivery	103	69.3%	66.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	67.59	66.33	65.36	—	—	—
EMA	68.37	67.09	66.41	—	—	—

RSI (14) 59.6

ATR (14) 4.16

MFI (14) 76.5

Beta (1Y) -1.27

MACD 0.27 / Signal -0.56 / Hist. 0.83

Bollinger Upper (20, 2σ) 70.33

Bollinger Middle 65.36

Bollinger Lower 60.38

S3	S2	S1	Pivot	R1	R2	R3
59.41	63.71	67.35	71.65	75.29	79.59	83.23

ADX (14) 35.9

ROC (21) 7.56%

ROC (125) Data unavailable

Beta (1M) -1.12

Beta (3M) -1.27

Beta (1Y) -1.27

Beta (3Y) -1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.92	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.08	Neutral
CCI (20)	249.25	Overbought
Ultimate Oscillator	62.88	Neutral
Awesome Oscillator	1.16	Above zero
Momentum (10)	4.85	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	67.59	66.33	65.36	65.79	—	—	—	—
EMA	68.37	67.09	66.41	66.48	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.55	67.03	71.49	74.97	79.43	—	—
Camarilla	66.63	68.82	69.54	70.27	—	71.73	72.46	73.18	75.37
Fibonacci	—	63.71	66.74	68.61	71.65	74.68	76.55	79.59	—

Performance by period

Period	Return	Low	High
1D	2.9%	68.0000	75.9400
1W	10.1%	63.0000	75.9400
1M	9.9%	57.0000	75.9400
Qtr	—	54.2500	75.9400
6M	—	54.2500	75.9400
1Y	—	54.2500	75.9400
3Y	—	54.2500	75.9400
5Y	—	54.2500	75.9400
7Y	—	54.2500	75.9400
10Y	—	54.2500	75.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)