Saffron Industries Limited

Forest Materials · Paper, Forest & Jute Products

BSE: 531436

₹23.43

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

23.9

10D

24.3

20D

24.4

50D

21.5

100D

17.1

200D

10.6

Delivery and volume

Day avg. delivery

78.5%

Week avg. delivery

87.3%

Month avg. delivery

87.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.95

Pivot

First resistance26.68

Second resistance29.94

Third resistance31.67

First support21.69

Second support19.96

Third support16.70

Day RSI45.8

Day MFI38.2

Day MACD0.32

Day MACD signal0.82

Beta

1M-1.21

3M-1.27

1Y-1.27

3Y0.00

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

22.9128.20

↑ 184.3%

Over 3 Months

LowHigh

22.9128.20

↑ 184.3%

Over 6 Months

LowHigh

22.9128.20

↑ 184.3%

Over 1 Year

LowHigh

22.9128.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	78.46	—	Falling delivery	3	87.3%	—
Sept. 30, 2026	6	4	73.38	-0.3%	Falling delivery	4	83.5%	23.43
Sept. 29, 2026	4	4	93.61	-1.0%	Rising delivery	3	80.6%	23.51
Sept. 28, 2026	4	4	96.55	-2.9%	Rising delivery	3	76.6%	23.74
Sept. 25, 2026	2	2	100.00	-3.8%	Rising delivery	2	70.4%	24.44
Sept. 24, 2026	3	1	56.21	5.8%	Falling delivery	2	64.6%	25.40
Sept. 23, 2026	4	2	56.15	-3.0%	Falling delivery	2	76.3%	24.00
Sept. 22, 2026	1	1	81.94	-0.4%	Falling delivery	1	90.7%	24.74
Sept. 21, 2026	0	0	92.66	-0.2%	–	1	93.1%	24.84
Sept. 18, 2026	1	1	79.19	-0.4%	Falling delivery	3	97.4%	24.90
Sept. 17, 2026	3	3	98.89	-0.2%	–	4	98.3%	25.00
Sept. 16, 2026	1	1	96.04	0.0%	–	4	96.6%	25.05
Sept. 15, 2026	1	1	94.88	0.6%	–	4	94.9%	25.04
Sept. 11, 2026	9	9	99.88	0.5%	Rising delivery	4	94.2%	24.90
Sept. 10, 2026	7	7	96.44	-0.6%	Rising delivery	3	91.0%	24.78
Sept. 9, 2026	2	1	79.65	-0.2%	Falling delivery	2	86.9%	24.92
Sept. 8, 2026	1	1	67.10	-2.0%	Falling delivery	2	88.8%	24.97
Sept. 7, 2026	3	2	89.06	-2.1%	–	2	89.7%	25.49
Sept. 4, 2026	2	2	96.75	-0.2%	Rising delivery	1	91.1%	26.04
Sept. 3, 2026	0	0	99.54	0.7%	Rising delivery	1	86.5%	26.08
Sept. 2, 2026	2	2	89.32	3.1%	–	1	89.0%	25.90
Sept. 1, 2026	1	1	76.83	-3.2%	Falling delivery	1	89.0%	25.12
Aug. 31, 2026	1	1	100.00	-0.1%	–	1	95.9%	25.96
Aug. 28, 2026	0	0	60.53	-0.6%	Falling delivery	2	72.1%	25.99
Aug. 27, 2026	2	2	98.18	-3.1%	Rising delivery	2	69.7%	26.15
Aug. 26, 2026	0	0	100.00	2.1%	Rising delivery	2	67.7%	26.98
Aug. 25, 2026	2	2	97.13	-0.1%	Rising delivery	3	67.4%	26.42
Aug. 24, 2026	5	3	54.70	0.0%	Falling delivery	2	65.6%	26.45
Aug. 21, 2026	2	1	55.26	2.7%	Falling delivery	2	76.8%	26.46
Aug. 20, 2026	2	2	83.19	-4.6%	–	2	83.5%	25.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.10	24.40	24.86	21.70	14.41	10.64
EMA	23.87	24.25	24.37	21.49	17.08	10.64

RSI (14) 45.8

ATR (14) 1.88

MFI (14) 38.2

Beta (1Y) -1.27

MACD 0.32 / Signal 0.82 / Hist. -0.49

Bollinger Upper (20, 2σ) 26.33

Bollinger Middle 24.86

Bollinger Lower 23.39

S3	S2	S1	Pivot	R1	R2	R3
16.70	19.96	21.69	24.95	26.68	29.94	31.67

ADX (14) 18.3

ROC (21) -9.75%

ROC (125) 164.45%

Beta (1M) -1.21

Beta (3M) -1.27

Beta (1Y) -1.27

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.83	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.17	Oversold
CCI (20)	7.48	Neutral
Ultimate Oscillator	35.07	Neutral
Awesome Oscillator	-0.54	Below zero
Momentum (10)	-1.62	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.10	24.40	24.86	25.32	21.70	14.41	12.28	10.64
EMA	23.87	24.25	24.37	23.68	21.49	17.09	14.49	12.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.58	20.94	24.57	25.92	29.56	—	—
Camarilla	20.69	22.06	22.52	22.97	—	23.89	24.34	24.80	26.17
Fibonacci	—	19.96	21.86	23.04	24.95	26.85	28.03	29.94	—

Performance by period

Period	Return	Low	High
1D	-0.3%	23.2100	28.2000
1W	-2.4%	23.0000	28.2000
1M	-9.7%	22.9100	28.2000
Qtr	184.3%	22.9100	28.2000
6M	184.3%	22.9100	28.2000
1Y	184.3%	22.9100	28.2000
3Y	494.7%	3.9000	28.2000
5Y	587.1%	2.7000	28.2000
7Y	319.1%	1.5300	28.2000
10Y	208.3%	1.5300	28.2000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)