Sagar Cements Limited

Construction Materials · Cement & Cement Products

NSE: SAGCEM BSE: 502090

₹148.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

149.5

10D

150.3

20D

152.6

50D

160.1

100D

168.2

200D

180.7

Delivery and volume

Day avg. delivery

50.5%

Week avg. delivery

57.8%

Month avg. delivery

71.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

148.36

Pivot

First resistance150.56

Second resistance152.49

Third resistance154.69

First support146.43

Second support144.23

Third support142.30

Day RSI36.6

Day MFI39.4

Day MACD-3.60

Day MACD signal-4.15

Beta

1M0.82

3M0.62

1Y1.05

3Y1.14

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

141.52165.00

↓ -16.7%

Over 3 Months

LowHigh

141.52187.33

↓ -9.7%

Over 6 Months

LowHigh

141.52199.39

↓ -41.7%

Over 1 Year

LowHigh

141.52258.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	35	50.53	—	Falling delivery	35	57.8%	—
Sept. 30, 2026	24	11	48.26	0.8%	Falling delivery	27	64.1%	148.64
Sept. 29, 2026	36	19	54.39	-1.5%	Falling delivery	36	63.2%	147.45
Sept. 28, 2026	39	31	79.92	-2.0%	Rising delivery	39	66.0%	149.64
Sept. 25, 2026	9	5	55.26	0.6%	Falling delivery	39	65.5%	152.64
Sept. 24, 2026	28	20	70.32	-0.6%	–	48	67.3%	151.76
Sept. 23, 2026	69	39	56.33	0.9%	Falling delivery	49	65.1%	152.68
Sept. 22, 2026	49	33	68.29	-0.9%	–	48	68.7%	151.32
Sept. 21, 2026	38	30	77.63	0.6%	Rising delivery	46	70.1%	152.70
Sept. 18, 2026	56	40	71.65	1.6%	–	61	73.5%	151.79
Sept. 17, 2026	34	18	53.10	1.0%	Falling delivery	60	73.5%	149.41
Sept. 16, 2026	64	44	69.44	0.8%	–	64	71.3%	147.99
Sept. 15, 2026	38	29	76.21	0.4%	–	73	76.3%	146.80
Sept. 11, 2026	111	91	82.02	-2.7%	Rising delivery	73	75.0%	146.25
Sept. 10, 2026	52	37	71.44	-0.4%	Falling delivery	101	78.8%	150.34
Sept. 9, 2026	54	26	47.73	-0.6%	Falling delivery	107	77.7%	150.94
Sept. 8, 2026	111	97	87.00	-1.2%	Rising delivery	102	80.3%	151.82
Sept. 7, 2026	39	25	63.55	0.5%	Falling delivery	89	77.7%	153.64
Sept. 4, 2026	250	215	85.85	-1.0%	Rising delivery	92	76.1%	152.86
Sept. 3, 2026	81	54	66.48	-0.8%	–	44	64.8%	154.38
Sept. 2, 2026	31	21	68.30	-0.9%	–	31	63.6%	155.63
Sept. 1, 2026	45	32	70.93	-1.6%	Rising delivery	31	61.5%	157.03
Aug. 31, 2026	52	28	53.26	-2.0%	Falling delivery	29	58.7%	159.62
Aug. 28, 2026	13	9	71.04	-0.7%	Rising delivery	25	64.2%	162.96
Aug. 27, 2026	15	9	60.86	-2.1%	–	26	64.2%	164.09
Aug. 26, 2026	28	16	57.34	2.6%	Falling delivery	28	64.6%	167.67
Aug. 25, 2026	39	24	61.97	-1.2%	–	49	65.5%	163.39
Aug. 24, 2026	29	21	72.78	1.5%	Rising delivery	46	65.5%	165.33
Aug. 21, 2026	19	13	68.21	0.3%	–	48	66.2%	162.95
Aug. 20, 2026	28	18	64.77	0.2%	–	47	65.4%	162.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	150.03	150.80	150.93	162.79	170.15	180.69
EMA	149.51	150.34	152.63	160.08	168.17	180.69

RSI (14) 36.6

ATR (14) 4.58

MFI (14) 39.4

Beta (1Y) 1.05

MACD -3.60 / Signal -4.15 / Hist. 0.55

Bollinger Upper (20, 2σ) 155.95

Bollinger Middle 150.93

Bollinger Lower 145.92

S3	S2	S1	Pivot	R1	R2	R3
142.30	144.23	146.43	148.36	150.56	152.49	154.69

ADX (14) 37.0

ROC (21) -6.88%

ROC (125) -2.95%

Beta (1M) 0.82

Beta (3M) 0.62

Beta (1Y) 1.05

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.29	Neutral
Stochastic RSI	74.08	Neutral
Williams %R	-46.71	Neutral
CCI (20)	-88.01	Neutral
Ultimate Oscillator	40.27	Neutral
Awesome Oscillator	-7.39	Below zero
Momentum (10)	0.65	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	150.03	150.80	150.93	154.87	162.79	170.15	173.47	180.69
EMA	149.51	150.34	152.63	155.39	160.09	168.26	174.78	179.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	144.30	146.58	148.43	150.71	152.56	—	—
Camarilla	146.37	147.50	147.88	148.26	—	149.02	149.40	149.78	150.91
Fibonacci	—	144.23	145.80	146.78	148.36	149.93	150.91	152.49	—

Performance by period

Period	Return	Low	High
1D	0.8%	146.1500	150.2800
1W	-2.6%	146.1500	153.4900
1M	-6.9%	141.5200	165.0000
Qtr	-16.7%	141.5200	187.3300
6M	-9.7%	141.5200	199.3900
1Y	-41.7%	141.5200	258.1000
3Y	-36.2%	141.5200	305.0000
5Y	-48.4%	141.5200	314.8500
7Y	-75.7%	141.5200	1550.0000
10Y	-77.9%	141.5200	1550.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)