Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 9, 2025 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| June 2, 2025 | 6 | 6 | 100.00 | — | – | 7 | 100.0% | — |
| May 19, 2025 | 15 | 15 | 100.00 | — | – | 7 | 100.0% | — |
| May 12, 2025 | 3 | 3 | 100.00 | — | – | 20 | 100.0% | — |
| May 5, 2025 | 3 | 3 | 100.00 | — | – | 21 | 100.0% | — |
| April 21, 2025 | 9 | 9 | 100.00 | — | – | 22 | 100.0% | — |
| April 1, 2025 | 6 | 6 | 100.00 | — | – | 23 | 100.0% | — |
| Feb. 17, 2025 | 81 | 81 | 100.00 | — | – | 25 | 100.0% | — |
| Feb. 10, 2025 | 6 | 6 | 100.00 | — | – | 11 | 100.0% | — |
| Dec. 23, 2024 | 6 | 6 | 100.00 | — | – | 11 | 100.0% | — |
| Dec. 16, 2024 | 18 | 18 | 100.00 | — | – | 11 | 100.0% | — |
| Dec. 9, 2024 | 12 | 12 | 100.00 | — | – | 8 | 100.0% | — |
| Nov. 14, 2024 | 15 | 15 | 100.00 | — | – | 8 | 100.0% | — |
| Nov. 13, 2024 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 12, 2024 | 9 | 9 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 11, 2024 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| Nov. 7, 2024 | 9 | 9 | 100.00 | — | – | 9 | 100.0% | — |
| Nov. 4, 2024 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| Oct. 29, 2024 | 3 | 3 | 100.00 | — | – | 9 | 100.0% | — |
| Oct. 22, 2024 | 18 | 18 | 100.00 | — | – | 9 | 100.0% | — |
| Oct. 21, 2024 | 12 | 12 | 100.00 | — | – | 6 | 100.0% | — |
| Oct. 18, 2024 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| Oct. 17, 2024 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| Oct. 16, 2024 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| Oct. 15, 2024 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| Oct. 10, 2024 | 9 | 9 | 100.00 | — | – | 13 | 100.0% | — |
| Oct. 8, 2024 | 3 | 3 | 100.00 | — | – | 13 | 100.0% | — |
| Oct. 7, 2024 | 12 | 12 | 100.00 | — | – | 14 | 100.0% | — |
| Oct. 3, 2024 | 12 | 12 | 100.00 | — | Rising delivery | 17 | 89.3% | — |
| Oct. 1, 2024 | 27 | 27 | 100.00 | — | Rising delivery | 25 | 78.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 26.48 | 26.64 | 27.31 | 29.31 | 40.89 | 39.91 |
| EMA | 26.48 | 26.76 | 27.52 | 31.43 | 35.71 | 39.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 26.28 | 26.34 | 26.39 | 26.45 | 26.50 | 26.56 | 26.61 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 47.78 | Neutral |
| Stochastic RSI | 58.48 | Neutral |
| Williams %R | -52.22 | Neutral |
| CCI (20) | -69.94 | Neutral |
| Ultimate Oscillator | 69.01 | Neutral |
| Awesome Oscillator | -2.02 | Below zero |
| Momentum (10) | -1.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 26.48 | 26.64 | 27.31 | 28.23 | 29.31 | 40.89 | 41.49 | 39.91 |
| EMA | 26.48 | 26.76 | 27.52 | 28.67 | 31.43 | 36.21 | 38.57 | 39.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 26.34 | 26.39 | 26.45 | 26.50 | 26.56 | — | — |
| Camarilla | 26.39 | 26.42 | 26.43 | 26.44 | — | 26.46 | 26.47 | 26.48 | 26.51 |
| Fibonacci | — | 26.34 | 26.38 | 26.40 | 26.45 | 26.49 | 26.51 | 26.56 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 26.3900 | 26.5000 | |
| 1W | -2.9% | 25.0200 | 26.5000 | |
| 1M | -4.0% | 24.4100 | 29.8000 | |
| Qtr | -14.7% | 24.4100 | 33.4500 | |
| 6M | -47.6% | 24.4100 | 68.5000 | |
| 1Y | -20.0% | 24.4100 | 68.5000 | |
| 3Y | 7.1% | 21.6500 | 92.0000 | |
| 5Y | 264.8% | 5.5000 | 92.0000 | |
| 7Y | — | 5.5000 | 92.0000 | |
| 10Y | — | 5.5000 | 92.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
