Sagardeep Alloys Limited

Capital Goods

NSE: SAGARDEEP

₹23.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.4

10D

23.5

20D

23.6

50D

23.9

100D

24.2

200D

24.6

Delivery and volume

Day avg. delivery

86.6%

Week avg. delivery

82.1%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.31

Pivot

First resistance23.80

Second resistance24.46

Third resistance24.95

First support22.65

Second support22.16

Third support21.50

Day RSI42.5

Day MFI35.2

Day MACD-0.16

Day MACD signal-0.13

Beta

1M0.81

3M0.14

1Y0.83

3Y0.58

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

22.7624.80

↓ -7.0%

Over 3 Months

LowHigh

22.7626.99

↑ 1.0%

Over 6 Months

LowHigh

22.1028.40

↓ -19.0%

Over 1 Year

LowHigh

20.8131.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	86.61	—	–	9	82.1%	—
Sept. 30, 2026	8	8	94.50	-1.3%	Rising delivery	7	79.3%	23.13
Sept. 29, 2026	7	7	97.74	0.6%	Rising delivery	7	75.5%	23.44
Sept. 28, 2026	9	7	76.36	0.4%	Rising delivery	6	70.3%	23.29
Sept. 25, 2026	8	4	54.50	-2.2%	Falling delivery	6	69.1%	23.19
Sept. 24, 2026	3	2	67.32	-2.7%	Falling delivery	5	74.4%	23.70
Sept. 23, 2026	9	7	78.51	4.1%	Rising delivery	5	73.0%	24.36
Sept. 22, 2026	4	3	71.52	0.0%	–	4	69.8%	23.39
Sept. 21, 2026	6	4	73.15	-1.0%	–	4	72.7%	23.39
Sept. 18, 2026	2	2	77.49	0.5%	Falling delivery	4	83.9%	23.62
Sept. 17, 2026	5	3	62.71	-1.3%	Falling delivery	6	89.2%	23.50
Sept. 16, 2026	1	1	63.85	0.7%	Falling delivery	6	91.2%	23.81
Sept. 15, 2026	4	4	84.01	-0.6%	–	7	86.5%	23.65
Sept. 11, 2026	9	9	99.93	-1.0%	Rising delivery	7	87.7%	23.79
Sept. 10, 2026	9	9	99.08	1.4%	Rising delivery	6	77.8%	24.04
Sept. 9, 2026	6	5	77.50	-1.2%	–	6	72.9%	23.70
Sept. 8, 2026	8	6	66.11	1.4%	Falling delivery	5	74.1%	23.98
Sept. 7, 2026	3	3	98.32	0.1%	Rising delivery	4	73.6%	23.64
Sept. 4, 2026	5	3	47.98	-0.6%	Falling delivery	5	68.2%	23.62
Sept. 3, 2026	8	6	84.42	0.4%	Rising delivery	5	72.5%	23.76
Sept. 2, 2026	2	2	99.69	-0.4%	Rising delivery	10	71.8%	23.66
Sept. 1, 2026	5	3	56.79	0.5%	Falling delivery	15	74.3%	23.76
Aug. 31, 2026	7	4	63.13	0.1%	Falling delivery	17	79.5%	23.64
Aug. 28, 2026	3	2	66.60	-0.7%	Falling delivery	19	79.1%	23.62
Aug. 27, 2026	34	25	74.13	0.6%	Falling delivery	21	80.9%	23.79
Aug. 26, 2026	25	20	81.58	-0.1%	–	16	84.7%	23.64
Aug. 25, 2026	18	17	94.51	-0.9%	Rising delivery	11	85.6%	23.66
Aug. 24, 2026	15	11	69.94	2.1%	Falling delivery	8	81.6%	23.88
Aug. 21, 2026	13	12	90.12	-0.6%	–	6	87.5%	23.40
Aug. 20, 2026	7	7	92.10	-1.8%	Rising delivery	6	79.8%	23.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.35	23.50	23.63	23.99	24.36	24.55
EMA	23.35	23.47	23.60	23.89	24.19	24.55

RSI (14) 42.5

ATR (14) 0.97

MFI (14) 35.2

Beta (1Y) 0.83

MACD -0.16 / Signal -0.13 / Hist. -0.03

Bollinger Upper (20, 2σ) 24.21

Bollinger Middle 23.63

Bollinger Lower 23.06

S3	S2	S1	Pivot	R1	R2	R3
21.50	22.16	22.65	23.31	23.80	24.46	24.95

ADX (14) 28.7

ROC (21) -2.16%

ROC (125) 5.04%

Beta (1M) 0.81

Beta (3M) 0.14

Beta (1Y) 0.83

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.39	Neutral
Stochastic RSI	0.62	Oversold
Williams %R	-78.61	Neutral
CCI (20)	-140.84	Oversold
Ultimate Oscillator	41.11	Neutral
Awesome Oscillator	-0.35	Below zero
Momentum (10)	-0.68	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.35	23.50	23.63	23.65	23.99	24.36	24.08	24.55
EMA	23.35	23.47	23.60	23.71	23.89	24.18	24.53	24.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.12	22.55	23.27	23.71	24.42	—	—
Camarilla	22.50	22.81	22.92	23.02	—	23.24	23.34	23.45	23.76
Fibonacci	—	22.16	22.60	22.87	23.31	23.75	24.02	24.46	—

Performance by period

Period	Return	Low	High
1D	-1.3%	22.8300	23.9800
1W	-5.0%	22.7600	24.3800
1M	-2.2%	22.7600	24.8000
Qtr	-7.0%	22.7600	26.9900
6M	1.0%	22.1000	28.4000
1Y	-19.0%	20.8100	31.4800
3Y	-5.2%	20.8100	40.4500
5Y	-27.1%	17.8500	77.7500
7Y	-50.0%	17.8500	147.9000
10Y	5.1%	17.8500	147.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)