Sahara HousingFina Corporation Ltd.

Financial Services · Finance

BSE: 511533

₹38.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

38.1

10D

38.3

20D

38.5

50D

38.5

100D

40.0

200D

45.1

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

61.4%

Month avg. delivery

73.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.75

Pivot

First resistance39.70

Second resistance41.29

Third resistance42.24

First support37.16

Second support36.21

Third support34.62

Day RSI47.1

Day MFI38.5

Day MACD-0.21

Day MACD signal-0.06

Beta

1M0.08

3M0.60

1Y0.60

3Y0.20

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

35.2040.35

↓ -9.3%

Over 3 Months

LowHigh

35.2041.94

↓ -9.3%

Over 6 Months

LowHigh

35.2041.94

↓ -9.3%

Over 1 Year

LowHigh

35.2041.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	53.72	—	Falling delivery	1	61.4%	—
Sept. 30, 2026	1	1	96.25	0.2%	Rising delivery	0	87.8%	38.10
Sept. 29, 2026	0	0	100.00	1.1%	Rising delivery	0	81.1%	38.04
Sept. 28, 2026	0	0	50.00	0.0%	Falling delivery	0	78.2%	37.62
Sept. 25, 2026	0	0	61.54	-1.3%	Falling delivery	0	86.3%	37.62
Sept. 24, 2026	0	0	100.00	-3.0%	Rising delivery	0	93.5%	38.11
Sept. 23, 2026	0	0	91.26	0.7%	–	0	93.4%	39.29
Sept. 22, 2026	1	0	83.58	2.3%	Rising delivery	1	75.1%	39.00
Sept. 21, 2026	1	1	100.00	0.1%	Rising delivery	1	73.5%	38.13
Sept. 18, 2026	0	0	100.00	-2.8%	Rising delivery	1	72.1%	38.11
Sept. 16, 2026	0	0	93.15	1.5%	Rising delivery	1	72.5%	39.20
Sept. 15, 2026	3	2	64.27	-2.2%	Falling delivery	1	78.1%	38.63
Sept. 11, 2026	0	0	65.27	3.2%	Falling delivery	1	91.2%	39.50
Sept. 10, 2026	1	1	84.14	-3.7%	–	1	87.9%	38.26
Sept. 9, 2026	0	0	95.05	3.7%	Rising delivery	1	84.5%	39.71
Sept. 8, 2026	2	2	95.23	-1.3%	Rising delivery	1	83.9%	38.30
Sept. 7, 2026	1	1	100.00	-0.6%	Rising delivery	1	70.5%	38.82
Sept. 4, 2026	1	0	53.19	-0.9%	Falling delivery	0	62.4%	39.07
Sept. 3, 2026	1	0	58.05	-1.0%	Falling delivery	0	68.7%	39.41
Sept. 2, 2026	0	0	98.41	1.6%	Rising delivery	0	80.1%	39.79
Sept. 1, 2026	1	1	65.94	-2.1%	Falling delivery	0	79.8%	39.15
Aug. 31, 2026	0	0	100.00	0.3%	Rising delivery	0	91.5%	40.00
Aug. 28, 2026	0	0	78.57	1.7%	–	1	78.4%	39.90
Aug. 27, 2026	0	0	99.78	0.8%	Rising delivery	0	77.8%	39.24
Aug. 26, 2026	0	0	85.58	-0.5%	Rising delivery	1	79.3%	38.94
Aug. 25, 2026	0	0	100.00	-2.2%	Rising delivery	1	82.2%	39.13
Aug. 24, 2026	1	1	62.26	0.6%	Falling delivery	1	80.9%	40.00
Aug. 21, 2026	0	0	50.00	-1.5%	Falling delivery	2	97.1%	39.75
Aug. 20, 2026	1	1	94.84	5.4%	–	2	97.2%	40.37
Aug. 19, 2026	1	1	95.67	-3.0%	–	2	97.4%	38.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.90	38.32	38.69	38.46	37.62	45.14
EMA	38.07	38.28	38.52	38.53	40.00	45.14

RSI (14) 47.1

ATR (14) 1.56

MFI (14) 38.5

Beta (1Y) 0.60

MACD -0.21 / Signal -0.06 / Hist. -0.15

Bollinger Upper (20, 2σ) 40.03

Bollinger Middle 38.69

Bollinger Lower 37.36

S3	S2	S1	Pivot	R1	R2	R3
34.62	36.21	37.16	38.75	39.70	41.29	42.24

ADX (14) 22.6

ROC (21) -4.51%

ROC (125) -28.25%

Beta (1M) 0.08

Beta (3M) 0.60

Beta (1Y) 0.60

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.88	Oversold
Stochastic RSI	27.99	Neutral
Williams %R	-82.12	Oversold
CCI (20)	17.49	Neutral
Ultimate Oscillator	37.30	Neutral
Awesome Oscillator	-0.47	Below zero
Momentum (10)	-0.53	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.90	38.32	38.69	38.97	38.46	37.62	41.50	45.14
EMA	38.07	38.28	38.52	38.55	38.53	39.99	42.34	43.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.05	36.83	38.59	39.37	41.13	—	—
Camarilla	36.70	37.40	37.63	37.87	—	38.33	38.57	38.80	39.50
Fibonacci	—	36.21	37.18	37.78	38.75	39.72	40.32	41.29	—

Performance by period

Period	Return	Low	High
1D	0.2%	37.8100	40.3500
1W	-3.0%	37.6100	40.3500
1M	-4.8%	35.2000	40.3500
Qtr	-9.3%	35.2000	41.9400
6M	-9.3%	35.2000	41.9400
1Y	-9.3%	35.2000	41.9400
3Y	-48.5%	33.8100	72.5200
5Y	-21.8%	33.8100	126.0500
7Y	6.0%	20.8000	126.0500
10Y	-48.5%	20.0000	126.0500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)