Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 9, 2026 | 2 | 2 | 100.00 | -4.3% | – | 2 | 100.0% | 22.50 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | 5.8% | – | 2 | 100.0% | 23.50 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -4.4% | – | 3 | 100.0% | 22.22 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -3.1% | – | 2 | 100.0% | 23.25 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | 4.3% | Rising delivery | 3 | 90.0% | 24.00 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | -0.9% | Rising delivery | 4 | 90.9% | 23.00 |
| Aug. 6, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 4 | 90.9% | 23.21 |
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 88.9% | — |
| July 30, 2026 | 6 | 5 | 75.00 | — | Falling delivery | 3 | 88.9% | — |
| July 29, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| July 17, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 9, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 85.7% | — |
| July 8, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 75.0% | — |
| July 7, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 5 | 75.0% | — |
| July 2, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 77.8% | — |
| July 1, 2026 | 5 | 3 | 66.67 | — | Falling delivery | 6 | 73.7% | — |
| June 24, 2026 | 3 | 2 | 50.00 | — | Falling delivery | 6 | 72.2% | — |
| June 23, 2026 | 14 | 11 | 77.78 | — | Rising delivery | 6 | 70.0% | — |
| June 22, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 4 | 66.7% | — |
| June 19, 2026 | 3 | 2 | 50.00 | — | Falling delivery | 3 | 60.0% | — |
| June 3, 2026 | 3 | 2 | 50.00 | — | Falling delivery | 5 | 66.7% | — |
| June 1, 2026 | 6 | 3 | 50.00 | — | Falling delivery | 4 | 71.4% | — |
| May 18, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 81.8% | — |
| May 12, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 81.8% | — |
| May 8, 2026 | 11 | 8 | 71.43 | — | Falling delivery | 4 | 81.8% | — |
| May 6, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 5, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 4, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| April 29, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 75.0% | — |
| April 28, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 73.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.09 | 31.60 | 40.78 | 48.56 | — | — |
| EMA | 24.61 | 29.82 | 36.97 | 47.87 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 1.39 | Oversold |
| Stochastic RSI | 5.00 | Oversold |
| Williams %R | -98.61 | Oversold |
| CCI (20) | -97.87 | Neutral |
| Ultimate Oscillator | 16.85 | Oversold |
| Awesome Oscillator | -22.37 | Below zero |
| Momentum (10) | -26.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.09 | 31.60 | 40.78 | 44.27 | 48.56 | — | — | — |
| EMA | 24.61 | 29.82 | 36.97 | 41.43 | 47.87 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | — | — |
| Camarilla | 22.50 | 22.50 | 22.50 | 22.50 | — | 22.50 | 22.50 | 22.50 | 22.50 |
| Fibonacci | — | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 22.5000 | 22.5000 | — |
| 1W | 1.3% | 22.3500 | 23.5000 | |
| 1M | -2.2% | 22.2200 | 24.0000 | |
| Qtr | -61.1% | 22.0000 | 24.0000 | |
| 6M | -61.1% | 22.0000 | 24.0000 | |
| 1Y | -61.1% | 22.0000 | 24.0000 | |
| 3Y | — | 22.0000 | 90.0000 | |
| 5Y | — | 22.0000 | 90.0000 | |
| 7Y | — | 22.0000 | 90.0000 | |
| 10Y | — | 22.0000 | 90.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
