Sahara One Media And Entertainment Limited

BSE: 503691

₹15.65

Dec. 5, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.7

10D

18.0

20D

19.8

50D

22.5

100D

24.8

200D

28.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.65

Pivot

First resistance15.65

Second resistance15.65

Third resistance15.65

First support15.65

Second support15.65

Third support15.65

Day RSI19.7

Day MFI18.8

Day MACD-2.12

Day MACD signal-1.65

Beta

1M—

3M—

1Y0.24

3Y0.43

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

15.6518.15

↓ -18.5%

Over 3 Months

LowHigh

15.6520.15

↓ -34.8%

Over 6 Months

LowHigh

15.6524.00

↓ -43.8%

Over 1 Year

LowHigh

15.6533.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 5, 2022	0	0	100.00	0.0%	–	0	100.0%	15.65
Nov. 14, 2022	0	0	100.00	-4.9%	–	0	100.0%	15.65
Nov. 7, 2022	0	0	100.00	-4.9%	–	0	100.0%	16.45
Oct. 31, 2022	0	0	100.00	-4.9%	–	0	100.0%	17.30
Oct. 17, 2022	0	0	100.00	-5.0%	–	0	100.0%	18.20
Oct. 10, 2022	0	0	100.00	-5.0%	–	0	100.0%	19.15
Oct. 3, 2022	0	0	100.00	0.0%	–	0	100.0%	20.15
Sept. 26, 2022	0	0	100.00	0.0%	–	0	100.0%	20.15
Sept. 19, 2022	0	0	100.00	0.0%	–	0	100.0%	20.15
Sept. 12, 2022	0	0	100.00	4.9%	–	0	100.0%	20.15
Aug. 22, 2022	0	0	100.00	-3.8%	–	0	100.0%	19.20
Aug. 8, 2022	0	0	100.00	-4.8%	–	0	100.0%	19.95
Aug. 1, 2022	0	0	100.00	-4.8%	–	0	100.0%	20.95
July 25, 2022	1	1	100.00	-3.5%	–	0	100.0%	22.00
July 18, 2022	0	0	100.00	-5.0%	–	1	100.0%	22.80
June 13, 2022	0	0	100.00	0.0%	–	1	100.0%	24.00
May 11, 2022	1	1	100.00	0.6%	–	1	100.0%	24.00
May 10, 2022	0	0	100.00	-5.0%	–	0	100.0%	23.85
May 5, 2022	2	2	100.00	0.0%	–	0	100.0%	25.10
May 2, 2022	0	0	100.00	0.0%	–	0	100.0%	25.10
April 29, 2022	0	0	100.00	4.8%	–	0	100.0%	25.10
April 28, 2022	0	0	100.00	0.0%	–	0	100.0%	23.95
April 27, 2022	0	0	100.00	-5.0%	–	0	100.0%	23.95
April 25, 2022	0	0	100.00	-1.9%	–	0	100.0%	25.20
April 22, 2022	0	0	100.00	4.9%	–	0	100.0%	25.70
April 21, 2022	0	0	100.00	0.0%	–	0	100.0%	24.50
April 20, 2022	0	0	100.00	-1.0%	–	0	100.0%	24.50
April 19, 2022	1	1	100.00	4.9%	–	1	100.0%	24.75
April 18, 2022	2	2	100.00	-4.8%	–	1	100.0%	23.60
April 13, 2022	0	0	100.00	-5.0%	–	1	100.0%	24.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.65	18.30	20.50	23.08	25.83	28.15
EMA	16.66	17.95	19.76	22.46	24.79	28.15

RSI (14) 19.7

ATR (14) 0.89

MFI (14) 18.8

Beta (1Y) 0.24

MACD -2.12 / Signal -1.65 / Hist. -0.47

Bollinger Upper (20, 2σ) 26.31

Bollinger Middle 20.50

Bollinger Lower 14.68

S3	S2	S1	Pivot	R1	R2	R3
15.65	15.65	15.65	15.65	15.65	15.65	15.65

ADX (14) 29.2

ROC (21) -34.66%

ROC (125) -42.04%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.24

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-141.01	Oversold
Ultimate Oscillator	8.91	Oversold
Awesome Oscillator	-5.38	Below zero
Momentum (10)	-3.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.65	18.30	20.50	21.87	23.08	25.83	26.81	28.15
EMA	16.66	17.95	19.76	20.93	22.46	24.64	25.63	25.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.65	15.65	15.65	15.65	15.65	—	—
Camarilla	15.65	15.65	15.65	15.65	—	15.65	15.65	15.65	15.65
Fibonacci	—	15.65	15.65	15.65	15.65	15.65	15.65	15.65	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	15.6500	15.6500	—
1W	0.0%	15.6500	15.6500	—
1M	-9.5%	15.6500	18.1500
Qtr	-18.5%	15.6500	20.1500
6M	-34.8%	15.6500	24.0000
1Y	-43.8%	15.6500	33.7000
3Y	24.8%	8.9500	40.8000
5Y	-76.4%	8.9500	73.0000
7Y	-75.6%	8.9500	92.0000
10Y	-84.8%	8.9500	118.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)