Sai Baba Investment & Commercial Enterprises Limited

BSE: 538557

₹1.40

Dec. 6, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.3

10D

1.3

20D

1.4

50D

1.5

100D

1.7

200D

1.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.36

Pivot

First resistance1.44

Second resistance1.48

Third resistance1.56

First support1.32

Second support1.24

Third support1.20

Day RSI48.7

Day MFI71.4

Day MACD-0.07

Day MACD signal-0.09

Beta

1M—

3M—

1Y0.59

3Y0.05

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

1.221.40

↑ 6.1%

Over 3 Months

LowHigh

1.191.40

↓ -18.1%

Over 6 Months

LowHigh

1.191.78

↑ 0.0%

Over 1 Year

LowHigh

1.193.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 6, 2021	2	2	100.00	4.5%	–	4	100.0%	1.40
Nov. 29, 2021	4	4	100.00	0.0%	–	5	100.0%	1.34
Nov. 22, 2021	12	12	100.00	4.7%	–	6	100.0%	1.34
Nov. 15, 2021	1	1	100.00	-2.3%	–	10	100.0%	1.28
Nov. 8, 2021	2	2	100.00	0.0%	–	12	100.0%	1.31
Nov. 1, 2021	5	5	100.00	0.0%	–	13	100.0%	1.31
Oct. 25, 2021	8	8	100.00	4.8%	–	13	100.0%	1.31
Oct. 18, 2021	33	33	100.00	-4.6%	–	12	100.0%	1.25
Oct. 11, 2021	13	13	100.00	4.8%	–	7	100.0%	1.31
Oct. 4, 2021	4	4	100.00	-4.6%	–	4	100.0%	1.25
Sept. 27, 2021	7	7	100.00	4.8%	–	4	100.0%	1.31
Sept. 20, 2021	3	3	100.00	-0.8%	–	3	100.0%	1.25
Sept. 13, 2021	6	6	100.00	-4.5%	–	4	100.0%	1.26
Sept. 6, 2021	1	1	100.00	-4.3%	–	3	100.0%	1.32
Aug. 30, 2021	3	3	100.00	-2.1%	–	5	100.0%	1.38
Aug. 23, 2021	2	2	100.00	-4.7%	–	6	100.0%	1.41
Aug. 16, 2021	6	6	100.00	-4.5%	–	6	100.0%	1.48
Aug. 9, 2021	2	2	100.00	-3.1%	–	6	100.0%	1.55
Aug. 2, 2021	12	12	100.00	4.6%	–	12	100.0%	1.60
July 26, 2021	6	6	100.00	4.8%	–	14	100.0%	1.53
July 19, 2021	4	4	100.00	-4.6%	–	15	100.0%	1.46
July 12, 2021	8	8	100.00	-5.0%	–	15	100.0%	1.53
July 5, 2021	31	31	100.00	4.5%	–	21	100.0%	1.61
June 28, 2021	22	22	100.00	-4.9%	–	21	100.0%	1.54
June 21, 2021	12	12	100.00	-4.7%	–	18	100.0%	1.62
June 14, 2021	5	5	100.00	-0.6%	–	16	100.0%	1.70
June 7, 2021	36	36	100.00	4.9%	–	22	100.0%	1.71
May 14, 2021	29	29	100.00	-3.0%	–	17	100.0%	1.63
May 12, 2021	9	9	100.00	5.0%	–	12	100.0%	1.68
May 11, 2021	1	1	100.00	-3.0%	–	10	100.0%	1.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.33	1.31	1.36	1.56	1.75	1.89
EMA	1.35	1.34	1.38	1.53	1.68	1.89

RSI (14) 48.7

ATR (14) 0.09

MFI (14) 71.4

Beta (1Y) 0.59

MACD -0.07 / Signal -0.09 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.56

Bollinger Middle 1.36

Bollinger Lower 1.16

S3	S2	S1	Pivot	R1	R2	R3
1.20	1.24	1.32	1.36	1.44	1.48	1.56

ADX (14) 43.9

ROC (21) -8.50%

ROC (125) -13.58%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.59

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	4.55	Neutral
Ultimate Oscillator	81.28	Overbought
Awesome Oscillator	-0.18	Below zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.33	1.31	1.36	1.44	1.56	1.75	1.79	1.89
EMA	1.35	1.34	1.38	1.43	1.53	1.69	1.79	1.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.25	1.34	1.37	1.46	1.49	—	—
Camarilla	1.33	1.37	1.38	1.39	—	1.41	1.42	1.43	1.47
Fibonacci	—	1.24	1.29	1.31	1.36	1.41	1.43	1.48	—

Performance by period

Period	Return	Low	High
1D	4.5%	1.2800	1.4000
1W	4.5%	1.2800	1.4000
1M	6.9%	1.2200	1.4000
Qtr	6.1%	1.1900	1.4000
6M	-18.1%	1.1900	1.7800
1Y	0.0%	1.1900	3.1500
3Y	-15.7%	1.1200	15.6000
5Y	-99.2%	1.0400	576.0000
7Y	-99.4%	1.0400	576.0000
10Y	—	1.0400	576.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)