Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 99.35 | — | Rising delivery | 0 | 81.7% | — |
| Sept. 30, 2026 | 0 | 0 | 59.69 | -5.5% | Falling delivery | 0 | 83.1% | 146.50 |
| Sept. 29, 2026 | 0 | 0 | 73.40 | -0.5% | Falling delivery | 0 | 82.3% | 155.09 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 0 | 82.7% | 155.85 |
| Sept. 25, 2026 | 0 | 0 | 94.57 | 7.5% | Rising delivery | 0 | 79.1% | 156.99 |
| Sept. 24, 2026 | 1 | 1 | 88.94 | -6.2% | Rising delivery | 1 | 78.1% | 146.03 |
| Sept. 23, 2026 | 1 | 1 | 74.97 | 2.1% | – | 0 | 73.5% | 155.69 |
| Sept. 22, 2026 | 0 | 0 | 64.41 | -2.8% | Falling delivery | 1 | 75.2% | 152.52 |
| Sept. 21, 2026 | 1 | 1 | 72.57 | -0.9% | – | 1 | 76.7% | 156.99 |
| Sept. 18, 2026 | 0 | 0 | 80.24 | -0.4% | – | 1 | 80.4% | 158.40 |
| Sept. 17, 2026 | 0 | 0 | 61.51 | 0.1% | Falling delivery | 1 | 70.3% | 158.99 |
| Sept. 16, 2026 | 1 | 1 | 78.15 | 2.8% | – | 1 | 74.2% | 158.84 |
| Sept. 15, 2026 | 0 | 0 | 95.38 | 1.5% | Rising delivery | 1 | 74.2% | 154.50 |
| Sept. 11, 2026 | 0 | 0 | 94.35 | -2.0% | Rising delivery | 2 | 75.7% | 152.18 |
| Sept. 10, 2026 | 3 | 2 | 62.53 | 7.7% | Falling delivery | 2 | 74.8% | 155.34 |
| Sept. 9, 2026 | 1 | 1 | 86.03 | -4.6% | – | 2 | 82.4% | 144.20 |
| Sept. 8, 2026 | 1 | 1 | 77.68 | 6.7% | Falling delivery | 2 | 83.3% | 151.11 |
| Sept. 7, 2026 | 2 | 2 | 82.26 | -10.1% | – | 1 | 84.5% | 141.60 |
| Sept. 4, 2026 | 1 | 1 | 74.39 | 0.3% | Falling delivery | 1 | 85.9% | 157.56 |
| Sept. 3, 2026 | 3 | 3 | 86.88 | 12.2% | – | 1 | 86.6% | 157.05 |
| Sept. 2, 2026 | 1 | 1 | 96.41 | -5.5% | Rising delivery | 0 | 87.1% | 140.00 |
| Sept. 1, 2026 | 0 | 0 | 85.71 | -3.8% | – | 0 | 80.9% | 148.15 |
| Aug. 31, 2026 | 1 | 1 | 90.66 | 3.7% | Rising delivery | 0 | 83.6% | 154.00 |
| Aug. 28, 2026 | 0 | 0 | 41.15 | 5.7% | Falling delivery | 1 | 64.3% | 148.50 |
| Aug. 27, 2026 | 0 | 0 | 91.00 | -3.2% | Rising delivery | 1 | 66.3% | 140.51 |
| Aug. 26, 2026 | 0 | 0 | 77.85 | -5.2% | Rising delivery | 1 | 63.1% | 145.10 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 4.0% | Rising delivery | 1 | 64.4% | 153.00 |
| Aug. 24, 2026 | 3 | 1 | 57.88 | 0.5% | Falling delivery | 1 | 64.0% | 147.13 |
| Aug. 21, 2026 | 0 | 0 | 78.26 | -2.9% | Falling delivery | 0 | 91.8% | 146.44 |
| Aug. 20, 2026 | 0 | 0 | 82.61 | — | Falling delivery | 0 | 94.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 152.09 | 154.31 | 152.77 | — | — | — |
| EMA | 151.98 | 152.92 | 152.42 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 131.38 | 138.24 | 142.37 | 149.23 | 153.36 | 160.22 | 164.35 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.87 | Neutral |
| Stochastic RSI | 1.26 | Oversold |
| Williams %R | -66.13 | Neutral |
| CCI (20) | -58.30 | Neutral |
| Ultimate Oscillator | 57.88 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -12.34 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 152.09 | 154.31 | 152.77 | 151.35 | — | — | — | — |
| EMA | 151.98 | 152.92 | 152.42 | 151.14 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 137.56 | 141.01 | 148.55 | 152.00 | 159.54 | — | — |
| Camarilla | 140.46 | 143.48 | 144.49 | 145.49 | — | 147.51 | 148.51 | 149.52 | 152.54 |
| Fibonacci | — | 138.24 | 142.44 | 145.03 | 149.23 | 153.43 | 156.02 | 160.22 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.5% | 145.1000 | 156.0900 | |
| 1W | -5.9% | 136.0000 | 159.7000 | |
| 1M | -4.9% | 133.5000 | 168.0000 | |
| Qtr | — | 133.5000 | 170.0500 | |
| 6M | — | 133.5000 | 170.0500 | |
| 1Y | — | 133.5000 | 170.0500 | |
| 3Y | — | 133.5000 | 170.0500 | |
| 5Y | — | 133.5000 | 170.0500 | |
| 7Y | — | 133.5000 | 170.0500 | |
| 10Y | — | 133.5000 | 170.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
