Sai Life Sciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SAILIFE BSE: 544306

₹1524.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1561.8

10D

1571.9

20D

1560.8

50D

1479.6

100D

1357.9

200D

1139.8

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

55.9%

Month avg. delivery

45.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1539.60

Pivot

First resistance1562.80

Second resistance1601.10

Third resistance1624.30

First support1501.30

Second support1478.10

Third support1439.80

Day RSI46.7

Day MFI25.2

Day MACD25.37

Day MACD signal38.83

Beta

1M0.33

3M0.59

1Y0.76

3Y0.99

Price change analysis

↑ 4.4%

Over 1 Month

LowHigh

1460.101697.00

↑ 22.6%

Over 3 Months

LowHigh

1191.101697.00

↑ 56.1%

Over 6 Months

LowHigh

927.051697.00

↑ 71.8%

Over 1 Year

LowHigh

783.851697.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	637	330	51.80	—	–	451	55.9%	—
Sept. 30, 2026	565	324	57.30	-2.3%	Rising delivery	446	51.7%	1524.50
Sept. 29, 2026	365	196	53.67	-1.4%	–	428	53.2%	1559.90
Sept. 28, 2026	296	153	51.73	-0.6%	–	412	52.7%	1582.80
Sept. 25, 2026	393	259	65.97	-0.2%	Rising delivery	432	51.9%	1592.20
Sept. 24, 2026	612	222	36.30	-0.9%	Falling delivery	536	51.9%	1594.90
Sept. 23, 2026	472	307	64.93	0.6%	Rising delivery	508	57.1%	1609.60
Sept. 22, 2026	285	143	50.29	-0.5%	Falling delivery	600	55.8%	1600.50
Sept. 21, 2026	400	190	47.58	0.5%	Falling delivery	639	55.5%	1608.00
Sept. 18, 2026	911	528	57.97	3.5%	–	788	56.5%	1600.50
Sept. 17, 2026	471	281	59.65	0.4%	–	848	55.5%	1545.70
Sept. 16, 2026	933	531	56.87	-0.2%	–	1,025	54.1%	1539.10
Sept. 15, 2026	481	245	50.89	-2.7%	–	1,128	50.9%	1541.50
Sept. 11, 2026	1,147	642	55.95	-0.4%	–	1,130	51.1%	1585.00
Sept. 10, 2026	1,207	656	54.36	-5.0%	Rising delivery	1,017	48.4%	1591.10
Sept. 9, 2026	1,355	698	51.52	1.7%	Rising delivery	1,112	46.1%	1675.40
Sept. 8, 2026	1,451	632	43.53	4.3%	Rising delivery	1,410	38.3%	1647.10
Sept. 7, 2026	492	258	52.54	-0.3%	Rising delivery	1,660	34.8%	1579.60
Sept. 4, 2026	581	218	37.57	0.6%	–	1,703	37.0%	1584.30
Sept. 3, 2026	1,680	758	45.10	-0.8%	Rising delivery	1,636	37.3%	1574.80
Sept. 2, 2026	2,844	830	29.18	4.5%	Falling delivery	1,388	36.8%	1587.00
Sept. 1, 2026	2,705	824	30.46	4.0%	Falling delivery	867	43.0%	1518.10
Aug. 31, 2026	704	524	74.45	-1.7%	Rising delivery	365	62.4%	1459.70
Aug. 28, 2026	246	119	48.37	-0.2%	Falling delivery	278	55.9%	1485.00
Aug. 27, 2026	442	257	58.13	1.9%	–	297	57.7%	1488.20
Aug. 26, 2026	236	141	59.70	0.4%	–	316	56.0%	1461.00
Aug. 25, 2026	194	95	49.18	1.4%	Falling delivery	301	55.3%	1455.50
Aug. 24, 2026	271	164	60.53	-1.5%	Rising delivery	356	52.9%	1435.90
Aug. 21, 2026	341	199	58.35	-1.0%	Rising delivery	375	53.1%	1457.40
Aug. 20, 2026	538	285	52.99	3.5%	–	337	50.8%	1471.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1570.86	1581.86	1586.18	1472.00	1333.31	1139.79
EMA	1561.83	1571.87	1560.81	1479.59	1357.95	1139.79

RSI (14) 46.7

ATR (14) 50.56

MFI (14) 25.2

Beta (1Y) 0.76

MACD 25.37 / Signal 38.83 / Hist. -13.46

Bollinger Upper (20, 2σ) 1655.14

Bollinger Middle 1586.18

Bollinger Lower 1517.21

S3	S2	S1	Pivot	R1	R2	R3
1439.80	1478.10	1501.30	1539.60	1562.80	1601.10	1624.30

ADX (14) 27.2

ROC (21) 4.44%

ROC (125) 56.84%

Beta (1M) 0.33

Beta (3M) 0.59

Beta (1Y) 0.76

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.63	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.37	Oversold
CCI (20)	-138.27	Oversold
Ultimate Oscillator	27.89	Oversold
Awesome Oscillator	48.28	Above zero
Momentum (10)	-14.60	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1570.86	1581.86	1586.18	1545.94	1472.00	1333.31	1223.29	1139.79
EMA	1561.83	1571.87	1560.81	1535.79	1479.58	1359.98	1272.01	1203.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1474.33	1493.75	1535.83	1555.25	1597.33	—	—
Camarilla	1490.68	1507.59	1513.23	1518.86	—	1530.14	1535.78	1541.41	1558.33
Fibonacci	—	1478.10	1501.59	1516.11	1539.60	1563.09	1577.61	1601.10	—

Performance by period

Period	Return	Low	High
1D	-2.3%	1516.4000	1577.9000
1W	-5.3%	1516.4000	1649.8000
1M	4.4%	1460.1000	1697.0000
Qtr	22.6%	1191.1000	1697.0000
6M	56.1%	927.0500	1697.0000
1Y	71.8%	783.8500	1697.0000
3Y	—	636.1000	1697.0000
5Y	—	636.1000	1697.0000
7Y	—	636.1000	1697.0000
10Y	—	636.1000	1697.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)