Sai Parenterals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SAIPARENT BSE: 544742

₹529.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

513.9

10D

512.7

20D

516.2

50D

526.9

100D

522.7

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

45.7%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

523.10

Pivot

First resistance546.15

Second resistance563.00

Third resistance586.05

First support506.25

Second support483.20

Third support466.35

Day RSI55.3

Day MFI55.1

Day MACD-6.11

Day MACD signal-7.97

Beta

1M0.28

3M0.62

1Y0.57

3Y0.57

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

491.25539.95

↓ -13.5%

Over 3 Months

LowHigh

471.25706.00

—

Over 6 Months

LowHigh

400.00706.00

—

Over 1 Year

LowHigh

400.00706.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	73	38	51.88	—	Rising delivery	132	45.7%	—
Sept. 30, 2026	373	142	38.12	5.3%	Falling delivery	135	44.3%	529.30
Sept. 29, 2026	74	48	63.94	-1.5%	Rising delivery	74	52.8%	502.50
Sept. 28, 2026	105	51	48.89	1.2%	–	65	50.9%	509.95
Sept. 25, 2026	37	24	64.77	-0.5%	Rising delivery	51	52.8%	503.95
Sept. 24, 2026	88	35	39.85	-0.6%	Falling delivery	51	53.5%	506.40
Sept. 23, 2026	66	38	56.79	0.5%	–	39	61.6%	509.30
Sept. 22, 2026	32	19	59.98	-0.8%	–	49	58.7%	506.65
Sept. 21, 2026	30	18	59.36	0.0%	–	58	58.8%	510.85
Sept. 18, 2026	41	28	68.17	0.1%	Rising delivery	59	58.5%	510.75
Sept. 17, 2026	24	17	68.57	-1.2%	Rising delivery	64	55.3%	510.25
Sept. 16, 2026	116	62	52.89	2.0%	–	74	54.0%	516.45
Sept. 15, 2026	77	46	59.51	-3.2%	Rising delivery	66	54.2%	506.35
Sept. 11, 2026	39	22	57.02	0.2%	–	71	54.6%	523.35
Sept. 10, 2026	65	32	48.66	-0.7%	Falling delivery	75	55.8%	522.55
Sept. 9, 2026	73	39	53.31	-0.7%	–	70	57.8%	526.15
Sept. 8, 2026	77	41	52.99	2.6%	Falling delivery	66	60.3%	529.70
Sept. 7, 2026	101	60	59.63	-0.6%	–	63	60.5%	516.45
Sept. 4, 2026	57	37	64.29	0.3%	Rising delivery	54	59.0%	519.55
Sept. 3, 2026	42	26	61.57	0.5%	Rising delivery	61	54.4%	518.15
Sept. 2, 2026	55	37	66.32	-0.6%	Rising delivery	103	47.2%	515.55
Sept. 1, 2026	59	31	52.01	-0.3%	Rising delivery	263	31.0%	518.75
Aug. 31, 2026	54	28	51.40	-0.2%	Rising delivery	273	32.9%	520.20
Aug. 28, 2026	95	45	47.46	0.1%	Rising delivery	284	35.5%	521.35
Aug. 27, 2026	253	103	40.85	-1.9%	–	278	36.6%	520.70
Aug. 26, 2026	854	201	23.50	0.6%	Falling delivery	239	37.2%	530.90
Aug. 25, 2026	112	73	64.85	-0.2%	Falling delivery	81	71.1%	527.90
Aug. 24, 2026	108	83	76.83	-2.2%	Rising delivery	71	71.6%	528.75
Aug. 21, 2026	61	48	78.78	-0.5%	Rising delivery	71	65.2%	540.85
Aug. 20, 2026	59	40	68.29	0.6%	Rising delivery	76	62.9%	543.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	510.42	509.99	514.71	531.83	539.87	—
EMA	513.95	512.67	516.23	526.87	522.72	—

RSI (14) 55.3

ATR (14) 18.47

MFI (14) 55.1

Beta (1Y) 0.57

MACD -6.11 / Signal -7.97 / Hist. 1.85

Bollinger Upper (20, 2σ) 530.94

Bollinger Middle 514.71

Bollinger Lower 498.47

S3	S2	S1	Pivot	R1	R2	R3
466.35	483.20	506.25	523.10	546.15	563.00	586.05

ADX (14) 25.2

ROC (21) 1.75%

ROC (125) Data unavailable

Beta (1M) 0.28

Beta (3M) 0.62

Beta (1Y) 0.57

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.13	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-21.87	Neutral
CCI (20)	90.55	Neutral
Ultimate Oscillator	47.97	Neutral
Awesome Oscillator	-13.97	Below zero
Momentum (10)	12.85	Above zero

Moving averages — price is above 4 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	510.42	509.99	514.71	519.58	531.83	539.87	—	—
EMA	513.95	512.67	516.23	521.07	526.87	522.72	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	484.75	509.35	524.65	549.25	564.55	—	—
Camarilla	507.35	518.33	521.98	525.64	—	532.96	536.62	540.27	551.25
Fibonacci	—	483.20	498.44	507.86	523.10	538.34	547.76	563.00	—

Performance by period

Period	Return	Low	High
1D	5.3%	500.0500	539.9500
1W	3.9%	492.1000	539.9500
1M	1.7%	491.2500	539.9500
Qtr	-13.5%	471.2500	706.0000
6M	—	400.0000	706.0000
1Y	—	400.0000	706.0000
3Y	—	400.0000	706.0000
5Y	—	400.0000	706.0000
7Y	—	400.0000	706.0000
10Y	—	400.0000	706.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)