SAILANI TOURS N TRAVELS LIMITED

Consumer Services · Leisure Services

BSE: 543541

₹7.30

Sept. 15, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.7

10D

14.4

20D

18.7

50D

23.9

100D

26.5

200D

27.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

83.3%

Month avg. delivery

95.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.39

Pivot

First resistance9.47

Second resistance11.65

Third resistance12.73

First support6.21

Second support5.13

Third support2.95

Day RSI21.5

Day MFI34.0

Day MACD-4.70

Day MACD signal-3.11

Beta

1M—

3M—

1Y—

3Y0.65

Price change analysis

↓ -36.7%

Over 1 Month

LowHigh

7.3013.75

↓ -70.1%

Over 3 Months

LowHigh

7.3013.75

↓ -70.1%

Over 6 Months

LowHigh

7.3013.75

↓ -70.1%

Over 1 Year

LowHigh

7.3013.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 15, 2026	3	3	100.00	-17.0%	Rising delivery	4	83.3%	7.30
Sept. 10, 2026	2	2	100.00	-20.0%	Rising delivery	4	81.8%	8.80
Sept. 9, 2026	2	2	100.00	0.0%	Rising delivery	4	78.6%	11.00
Sept. 2, 2026	11	8	71.43	-20.0%	Falling delivery	4	78.6%	11.00
Aug. 24, 2026	2	2	100.00	19.3%	Rising delivery	3	87.5%	13.75
Aug. 10, 2026	2	2	100.00	—	Rising delivery	4	90.9%	11.53
Aug. 3, 2026	6	5	75.00	—	Falling delivery	4	91.7%	—
July 23, 2026	2	2	100.00	—	–	4	100.0%	—
April 28, 2026	2	2	100.00	—	–	18	100.0%	—
April 24, 2026	6	6	100.00	—	–	18	100.0%	—
April 16, 2026	3	3	100.00	—	–	17	100.0%	—
April 15, 2026	6	6	100.00	—	–	17	100.0%	—
April 10, 2026	74	74	100.00	—	–	16	100.0%	—
March 27, 2026	2	2	100.00	—	–	2	100.0%	—
March 12, 2026	2	2	100.00	—	–	2	100.0%	—
Feb. 25, 2026	2	2	100.00	—	–	2	100.0%	—
Nov. 10, 2025	2	2	100.00	—	Rising delivery	4	92.9%	—
Oct. 27, 2025	2	2	100.00	—	Rising delivery	4	92.9%	—
Oct. 20, 2025	3	3	100.00	—	Rising delivery	4	92.9%	—
Oct. 17, 2025	2	2	100.00	—	Rising delivery	4	92.9%	—
Oct. 16, 2025	14	13	88.89	—	–	4	92.9%	—
Oct. 13, 2025	2	2	100.00	—	–	2	100.0%	—
Sept. 25, 2025	2	2	100.00	—	–	3	100.0%	—
Sept. 10, 2025	3	3	100.00	—	–	3	100.0%	—
Aug. 28, 2025	2	2	100.00	—	Rising delivery	3	87.5%	—
Aug. 8, 2025	3	3	100.00	—	Rising delivery	3	87.5%	—
July 15, 2025	3	3	100.00	—	Rising delivery	4	72.7%	—
July 3, 2025	2	2	100.00	—	Rising delivery	4	72.7%	—
June 30, 2025	3	2	50.00	—	Falling delivery	4	72.7%	—
June 16, 2025	2	2	100.00	—	Rising delivery	3	80.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.37	16.35	20.70	25.92	28.49	27.56
EMA	10.69	14.45	18.66	23.95	26.51	27.56

RSI (14) 21.5

ATR (14) 1.98

MFI (14) 34.0

Beta (1Y) Data unavailable

MACD -4.70 / Signal -3.11 / Hist. -1.59

Bollinger Upper (20, 2σ) 34.32

Bollinger Middle 20.70

Bollinger Lower 7.08

S3	S2	S1	Pivot	R1	R2	R3
2.95	5.13	6.21	8.39	9.47	11.65	12.73

ADX (14) 31.3

ROC (21) -72.26%

ROC (125) -69.75%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	1.19	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-137.25	Oversold
Ultimate Oscillator	14.42	Oversold
Awesome Oscillator	-12.12	Below zero
Momentum (10)	-18.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.37	16.35	20.70	22.46	25.92	28.49	26.35	27.56
EMA	10.69	14.45	18.66	21.12	23.95	26.71	28.73	29.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.85	5.67	8.12	8.93	11.38	—	—
Camarilla	5.51	6.40	6.70	7.00	—	7.60	7.90	8.20	9.09
Fibonacci	—	5.13	6.37	7.14	8.39	9.63	10.40	11.65	—

Performance by period

Period	Return	Low	High
1D	-17.0%	7.3000	10.5600
1W	-33.6%	7.3000	11.0000
1M	-36.7%	7.3000	13.7500
Qtr	-70.1%	7.3000	13.7500
6M	-70.1%	7.3000	13.7500
1Y	-70.1%	7.3000	13.7500
3Y	-70.6%	7.3000	53.7300
5Y	—	7.3000	68.6000
7Y	—	7.3000	68.6000
10Y	—	7.3000	68.6000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)