Sainik Finance and Industries Ltd

Construction Materials · Cement & Cement Products

BSE: 530265

₹42.41

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

40.8

10D

39.7

20D

38.6

50D

38.8

100D

39.4

200D

40.2

Delivery and volume

Day avg. delivery

92.2%

Week avg. delivery

57.6%

Month avg. delivery

63.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.02

Pivot

First resistance43.84

Second resistance45.27

Third resistance47.09

First support40.59

Second support38.77

Third support37.34

Day RSI62.0

Day MFI89.1

Day MACD0.86

Day MACD signal0.20

Beta

1M0.15

3M0.30

1Y0.30

3Y-0.13

Price change analysis

↑ 23.0%

Over 1 Month

LowHigh

32.5346.65

↓ -3.9%

Over 3 Months

LowHigh

31.6446.65

↓ -3.9%

Over 6 Months

LowHigh

31.6446.65

↓ -3.9%

Over 1 Year

LowHigh

31.6446.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	92.23	—	Rising delivery	11	57.6%	—
Sept. 30, 2026	8	7	88.08	1.5%	Rising delivery	10	55.7%	42.41
Sept. 29, 2026	3	3	99.27	3.0%	Rising delivery	9	50.5%	41.78
Sept. 28, 2026	39	18	44.80	4.3%	–	9	48.8%	40.57
Sept. 25, 2026	1	0	89.53	2.7%	Rising delivery	1	79.1%	38.88
Sept. 24, 2026	2	1	74.20	1.6%	Falling delivery	2	80.3%	37.85
Sept. 23, 2026	1	1	57.98	3.1%	–	6	61.4%	37.25
Sept. 22, 2026	2	2	99.75	-10.7%	Rising delivery	7	67.3%	36.12
Sept. 21, 2026	2	2	78.14	-1.3%	Rising delivery	21	63.1%	40.45
Sept. 18, 2026	1	1	99.58	-1.2%	Rising delivery	21	62.9%	41.00
Sept. 17, 2026	22	12	55.78	11.1%	Falling delivery	21	62.7%	41.48
Sept. 16, 2026	10	8	83.40	0.2%	Rising delivery	17	64.8%	37.34
Sept. 15, 2026	71	44	61.84	6.1%	–	15	63.9%	37.28
Sept. 11, 2026	1	1	78.40	2.4%	Falling delivery	1	88.1%	35.13
Sept. 10, 2026	1	0	65.79	0.3%	Falling delivery	1	90.4%	34.29
Sept. 9, 2026	1	1	100.00	-2.7%	Rising delivery	1	94.4%	34.20
Sept. 8, 2026	3	3	96.34	-3.9%	–	1	93.9%	35.15
Sept. 7, 2026	1	1	75.56	-1.8%	Falling delivery	0	90.5%	36.59
Sept. 4, 2026	0	0	100.00	2.1%	Rising delivery	0	80.6%	37.25
Sept. 3, 2026	1	1	100.00	1.5%	Rising delivery	1	62.3%	36.47
Sept. 2, 2026	0	0	99.51	1.5%	Rising delivery	1	58.4%	35.94
Sept. 1, 2026	0	0	100.00	2.7%	Rising delivery	2	62.8%	35.42
Aug. 31, 2026	1	1	59.02	2.6%	Falling delivery	2	69.6%	34.49
Aug. 28, 2026	4	2	52.26	-3.4%	Falling delivery	2	71.4%	33.62
Aug. 27, 2026	1	1	65.40	-0.7%	Falling delivery	1	87.7%	34.80
Aug. 26, 2026	1	1	99.90	-1.4%	–	1	96.2%	35.05
Aug. 25, 2026	2	2	99.94	1.7%	Rising delivery	1	94.1%	35.55
Aug. 24, 2026	0	0	90.67	-5.6%	–	1	92.2%	34.95
Aug. 21, 2026	1	1	83.65	1.5%	Falling delivery	1	93.1%	37.04
Aug. 20, 2026	0	0	100.00	0.3%	Rising delivery	1	92.8%	36.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.30	39.78	37.87	39.47	39.70	40.18
EMA	40.77	39.65	38.64	38.81	39.42	40.18

RSI (14) 62.0

ATR (14) 4.26

MFI (14) 89.1

Beta (1Y) 0.30

MACD 0.86 / Signal 0.20 / Hist. 0.66

Bollinger Upper (20, 2σ) 42.90

Bollinger Middle 37.87

Bollinger Lower 32.84

S3	S2	S1	Pivot	R1	R2	R3
37.34	38.77	40.59	42.02	43.84	45.27	47.09

ADX (14) 36.2

ROC (21) 22.96%

ROC (125) -8.76%

Beta (1M) 0.15

Beta (3M) 0.30

Beta (1Y) 0.30

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.40	Neutral
Stochastic RSI	95.69	Overbought
Williams %R	-33.60	Neutral
CCI (20)	129.33	Overbought
Ultimate Oscillator	35.55	Neutral
Awesome Oscillator	3.21	Above zero
Momentum (10)	5.07	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.30	39.78	37.87	37.04	39.47	39.70	41.50	40.18
EMA	40.77	39.65	38.64	38.48	38.82	39.45	39.29	38.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.87	40.79	42.12	44.04	45.37	—	—
Camarilla	40.62	41.52	41.81	42.11	—	42.71	43.01	43.30	44.20
Fibonacci	—	38.77	40.01	40.78	42.02	43.26	44.03	45.27	—

Performance by period

Period	Return	Low	High
1D	1.5%	40.2000	43.4500
1W	13.9%	36.0000	46.6500
1M	23.0%	32.5300	46.6500
Qtr	-3.9%	31.6400	46.6500
6M	-3.9%	31.6400	46.6500
1Y	-3.9%	31.6400	46.6500
3Y	40.2%	27.2100	59.0000
5Y	135.0%	17.8500	59.0000
7Y	165.1%	12.3100	59.0000
10Y	60.6%	12.3100	59.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)