Saint Gobain Sekurit India Limited

Automobile and Auto Components · Auto Components

NSE: SEKURITIND BSE: 515043

₹110.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

110.6

10D

111.1

20D

112.4

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

64.7%

Month avg. delivery

70.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

111.65

Pivot

First resistance113.28

Second resistance115.62

Third resistance117.25

First support109.31

Second support107.68

Third support105.34

Day RSI44.9

Day MFI53.8

Day MACD—

Day MACD signal—

Beta

1M2.04

3M1.35

1Y1.35

3Y1.35

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

105.05119.00

—

Over 3 Months

LowHigh

105.05124.65

—

Over 6 Months

LowHigh

105.05124.65

—

Over 1 Year

LowHigh

105.05124.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	20	64.59	—	–	26	64.7%	—
Sept. 30, 2026	22	15	70.42	1.3%	–	23	66.0%	110.93
Sept. 29, 2026	28	18	62.57	1.3%	–	24	66.3%	109.55
Sept. 28, 2026	34	23	67.72	-3.4%	–	25	67.9%	108.12
Sept. 25, 2026	14	7	52.87	0.4%	Falling delivery	23	69.7%	111.93
Sept. 24, 2026	16	12	73.70	-2.0%	–	33	70.5%	111.52
Sept. 23, 2026	28	20	70.42	-0.5%	–	35	71.4%	113.82
Sept. 22, 2026	30	21	69.47	0.7%	–	34	71.9%	114.35
Sept. 21, 2026	24	18	76.16	0.1%	Rising delivery	43	70.6%	113.60
Sept. 18, 2026	68	46	68.19	4.3%	–	50	70.9%	113.44
Sept. 17, 2026	24	19	79.49	1.4%	Rising delivery	41	72.6%	108.72
Sept. 16, 2026	25	18	73.72	0.4%	–	45	71.7%	107.25
Sept. 15, 2026	73	49	67.16	-3.2%	–	48	71.9%	106.86
Sept. 11, 2026	59	44	74.03	-1.9%	–	43	73.2%	110.34
Sept. 10, 2026	24	19	77.40	0.7%	–	39	73.3%	112.43
Sept. 9, 2026	43	31	71.67	-1.3%	–	48	69.9%	111.70
Sept. 8, 2026	42	31	74.32	-0.8%	–	45	71.1%	113.19
Sept. 7, 2026	44	31	70.02	-0.3%	–	47	69.2%	114.16
Sept. 4, 2026	43	32	74.83	-0.1%	–	49	71.9%	114.56
Sept. 3, 2026	66	41	62.45	0.9%	Falling delivery	45	71.8%	114.67
Sept. 2, 2026	33	26	80.87	-2.5%	Rising delivery	38	74.1%	113.70
Sept. 1, 2026	52	34	65.14	1.9%	Falling delivery	37	74.2%	116.59
Aug. 31, 2026	50	41	83.16	-0.8%	Rising delivery	32	77.2%	114.45
Aug. 28, 2026	24	18	75.89	-1.2%	–	28	74.5%	115.43
Aug. 27, 2026	33	22	66.52	-0.2%	Falling delivery	28	72.6%	116.78
Aug. 26, 2026	25	21	83.84	0.0%	Rising delivery	28	73.0%	117.04
Aug. 25, 2026	30	22	74.43	-1.1%	Rising delivery	29	69.2%	117.07
Aug. 24, 2026	27	20	74.11	-0.3%	Rising delivery	45	56.5%	118.40
Aug. 21, 2026	25	16	65.53	-0.3%	Rising delivery	45	55.3%	118.71
Aug. 20, 2026	35	24	68.21	-0.5%	Rising delivery	47	56.6%	119.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	110.41	111.60	111.74	—	—	—
EMA	110.61	111.11	112.42	—	—	—

RSI (14) 44.9

ATR (14) 3.78

MFI (14) 53.8

Beta (1Y) 1.35

MACD Data unavailable

Bollinger Upper (20, 2σ) 116.64

Bollinger Middle 111.74

Bollinger Lower 106.84

S3	S2	S1	Pivot	R1	R2	R3
105.34	107.68	109.31	111.65	113.28	115.62	117.25

ADX (14) 22.6

ROC (21) -3.08%

ROC (125) Data unavailable

Beta (1M) 2.04

Beta (3M) 1.35

Beta (1Y) 1.35

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.80	Neutral
Stochastic RSI	75.66	Neutral
Williams %R	-52.20	Neutral
CCI (20)	-16.55	Neutral
Ultimate Oscillator	33.57	Neutral
Awesome Oscillator	—	—
Momentum (10)	3.68	Above zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	110.41	111.60	111.74	113.60	—	—	—	—
EMA	110.61	111.11	112.42	113.73	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	107.50	108.95	111.47	112.91	115.44	—	—
Camarilla	108.75	109.84	110.20	110.57	—	111.29	111.66	112.02	113.11
Fibonacci	—	107.68	109.20	110.14	111.65	113.17	114.11	115.62	—

Performance by period

Period	Return	Low	High
1D	1.3%	110.0300	114.0000
1W	-2.5%	106.2500	114.8000
1M	-3.1%	105.0500	119.0000
Qtr	—	105.0500	124.6500
6M	—	105.0500	124.6500
1Y	—	105.0500	124.6500
3Y	—	105.0500	124.6500
5Y	—	105.0500	124.6500
7Y	—	105.0500	124.6500
10Y	—	105.0500	124.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)