Sakar Healthcare Limited

Healthcare

NSE: SAKAR

₹1093.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1114.5

10D

1120.2

20D

1094.3

50D

1005.3

100D

894.1

200D

688.7

Delivery and volume

Day avg. delivery

43.5%

Week avg. delivery

47.6%

Month avg. delivery

37.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1106.28

Pivot

First resistance1130.57

Second resistance1168.08

Third resistance1192.37

First support1068.77

Second support1044.48

Third support1006.97

Day RSI52.9

Day MFI61.3

Day MACD43.02

Day MACD signal55.68

Beta

1M1.02

3M0.96

1Y0.73

3Y0.78

Price change analysis

↑ 26.6%

Over 1 Month

LowHigh

864.001229.85

↑ 34.6%

Over 3 Months

LowHigh

785.601229.85

↑ 112.0%

Over 6 Months

LowHigh

492.201229.85

↑ 198.0%

Over 1 Year

LowHigh

345.501229.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	97	42	43.50	—	–	80	47.6%	—
Sept. 30, 2026	58	29	50.32	-2.6%	–	85	47.5%	1093.05
Sept. 29, 2026	47	23	47.96	3.0%	–	119	46.3%	1121.85
Sept. 28, 2026	100	52	52.16	-4.1%	Rising delivery	131	46.3%	1089.65
Sept. 25, 2026	99	45	45.39	0.6%	–	134	44.6%	1135.85
Sept. 24, 2026	122	54	44.03	-2.9%	–	144	48.5%	1128.55
Sept. 23, 2026	228	103	45.04	-2.2%	Falling delivery	134	50.5%	1162.65
Sept. 22, 2026	107	51	47.10	2.6%	Falling delivery	121	53.2%	1188.40
Sept. 21, 2026	115	48	41.17	-1.8%	Falling delivery	124	52.3%	1158.45
Sept. 18, 2026	147	95	64.49	4.4%	Rising delivery	132	53.6%	1179.80
Sept. 17, 2026	73	43	58.71	2.2%	Rising delivery	121	50.2%	1129.55
Sept. 16, 2026	164	87	53.15	-2.8%	Rising delivery	134	47.6%	1105.40
Sept. 15, 2026	119	51	42.88	-1.8%	Rising delivery	217	35.6%	1137.55
Sept. 11, 2026	155	77	49.37	3.7%	Rising delivery	262	35.7%	1158.55
Sept. 10, 2026	91	45	49.41	-3.0%	Rising delivery	248	35.2%	1117.30
Sept. 9, 2026	142	60	42.15	-0.5%	Rising delivery	264	35.6%	1152.35
Sept. 8, 2026	580	154	26.61	4.4%	Falling delivery	312	34.2%	1157.85
Sept. 7, 2026	340	131	38.48	9.4%	Rising delivery	433	30.2%	1109.20
Sept. 4, 2026	88	47	53.54	0.7%	Rising delivery	383	30.0%	1013.90
Sept. 3, 2026	168	77	46.08	2.1%	Rising delivery	383	30.1%	1006.95
Sept. 2, 2026	386	124	32.27	2.1%	–	365	29.6%	985.80
Sept. 1, 2026	1,182	274	23.18	11.9%	Falling delivery	299	30.0%	965.75
Aug. 31, 2026	92	51	55.23	-1.4%	–	78	54.0%	863.35
Aug. 28, 2026	85	48	57.05	-1.9%	–	70	53.4%	875.70
Aug. 27, 2026	80	42	53.13	-1.0%	–	70	52.9%	892.60
Aug. 26, 2026	54	32	59.41	1.9%	Rising delivery	61	52.6%	901.40
Aug. 25, 2026	77	36	46.39	-1.6%	Falling delivery	63	51.9%	884.85
Aug. 24, 2026	55	29	52.36	-1.4%	–	60	54.2%	899.50
Aug. 21, 2026	82	45	54.95	3.2%	–	71	53.2%	912.60
Aug. 20, 2026	36	18	50.63	1.6%	–	109	48.6%	884.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1113.79	1138.78	1116.63	979.38	889.80	688.67
EMA	1114.54	1120.24	1094.29	1005.31	894.15	688.67

RSI (14) 52.9

ATR (14) 65.61

MFI (14) 61.3

Beta (1Y) 0.73

MACD 43.02 / Signal 55.68 / Hist. -12.66

Bollinger Upper (20, 2σ) 1226.22

Bollinger Middle 1116.63

Bollinger Lower 1007.04

S3	S2	S1	Pivot	R1	R2	R3
1006.97	1044.48	1068.77	1106.28	1130.57	1168.08	1192.37

ADX (14) 27.9

ROC (21) 26.61%

ROC (125) 119.29%

Beta (1M) 1.02

Beta (3M) 0.96

Beta (1Y) 0.73

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.90	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-73.10	Neutral
CCI (20)	-17.12	Neutral
Ultimate Oscillator	38.17	Neutral
Awesome Oscillator	100.93	Above zero
Momentum (10)	-12.35	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1113.79	1138.78	1116.63	1042.80	979.38	889.80	779.15	688.67
EMA	1114.54	1120.24	1094.29	1061.48	1005.32	896.58	812.87	746.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1041.18	1062.15	1102.98	1123.95	1164.77	—	—
Camarilla	1059.06	1076.06	1081.72	1087.39	—	1098.72	1104.38	1110.04	1127.04
Fibonacci	—	1044.48	1068.09	1082.68	1106.28	1129.89	1144.48	1168.08	—

Performance by period

Period	Return	Low	High
1D	-2.6%	1082.0000	1143.8000
1W	-6.0%	1075.0000	1189.9000
1M	26.6%	864.0000	1229.8500
Qtr	34.6%	785.6000	1229.8500
6M	112.0%	492.2000	1229.8500
1Y	198.0%	345.5000	1229.8500
3Y	221.1%	210.1000	1229.8500
5Y	580.0%	103.3500	1229.8500
7Y	2184.3%	44.1000	1229.8500
10Y	—	44.0000	1229.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)