Saksoft Limited

Information Technology · IT - Software

NSE: SAKSOFT BSE: 590051

₹139.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

141.1

10D

142.8

20D

146.4

50D

153.2

100D

156.3

200D

157.5

Delivery and volume

Day avg. delivery

41.8%

Week avg. delivery

43.9%

Month avg. delivery

42.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

139.90

Pivot

First resistance143.20

Second resistance146.96

Third resistance150.26

First support136.14

Second support132.84

Third support129.08

Day RSI35.1

Day MFI43.4

Day MACD-4.89

Day MACD signal-4.94

Beta

1M1.13

3M1.08

1Y1.38

3Y1.33

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

136.61157.00

↓ -28.5%

Over 3 Months

LowHigh

136.61189.99

↑ 13.4%

Over 6 Months

LowHigh

117.60217.33

↓ -29.7%

Over 1 Year

LowHigh

107.59222.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	263	110	41.78	—	–	191	43.9%	—
Sept. 30, 2026	182	70	38.48	-0.3%	Falling delivery	179	45.2%	139.43
Sept. 29, 2026	206	97	47.16	-1.4%	–	188	46.3%	139.78
Sept. 28, 2026	181	74	41.00	0.2%	–	194	45.2%	141.81
Sept. 25, 2026	121	67	55.55	-1.4%	Rising delivery	319	39.1%	141.52
Sept. 24, 2026	205	96	46.87	-2.9%	Rising delivery	337	39.8%	143.53
Sept. 23, 2026	226	100	44.13	2.4%	–	334	39.5%	147.79
Sept. 22, 2026	237	101	42.50	-1.5%	–	338	39.6%	144.36
Sept. 21, 2026	805	259	32.15	3.9%	Falling delivery	397	38.1%	146.62
Sept. 18, 2026	211	116	54.80	-1.2%	Rising delivery	279	44.2%	141.14
Sept. 17, 2026	191	84	44.10	1.2%	–	289	44.1%	142.92
Sept. 16, 2026	244	109	44.68	-0.8%	–	303	44.0%	141.18
Sept. 15, 2026	533	188	35.18	-2.9%	Falling delivery	300	44.4%	142.25
Sept. 11, 2026	217	120	55.32	-0.3%	Rising delivery	236	49.6%	146.49
Sept. 10, 2026	261	137	52.57	-3.0%	Rising delivery	232	46.8%	146.87
Sept. 9, 2026	262	114	43.53	1.0%	–	234	41.9%	151.41
Sept. 8, 2026	228	108	47.46	-1.2%	–	266	42.7%	149.98
Sept. 7, 2026	214	107	49.94	-1.8%	Rising delivery	270	42.2%	151.77
Sept. 4, 2026	194	76	39.12	0.6%	–	290	43.0%	154.58
Sept. 3, 2026	275	87	31.45	2.2%	Falling delivery	373	39.1%	153.69
Sept. 2, 2026	418	190	45.57	-2.5%	–	347	42.1%	150.38
Sept. 1, 2026	248	110	44.19	-0.7%	–	294	41.8%	154.22
Aug. 31, 2026	315	161	51.25	-3.3%	Rising delivery	299	42.2%	155.35
Aug. 28, 2026	611	182	29.75	1.8%	Falling delivery	317	43.0%	160.64
Aug. 27, 2026	141	86	60.75	-2.2%	Rising delivery	228	50.9%	157.78
Aug. 26, 2026	157	77	49.05	1.1%	–	259	46.2%	161.36
Aug. 25, 2026	269	125	46.40	-1.6%	–	281	45.6%	159.59
Aug. 24, 2026	407	213	52.22	-0.9%	Rising delivery	320	42.5%	162.13
Aug. 21, 2026	165	80	48.26	-0.1%	Rising delivery	282	39.9%	163.52
Aug. 20, 2026	296	104	35.27	-0.4%	Falling delivery	304	40.5%	163.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	141.21	142.89	145.88	157.72	156.29	157.45
EMA	141.14	142.83	146.41	153.16	156.31	157.45

RSI (14) 35.1

ATR (14) 5.01

MFI (14) 43.4

Beta (1Y) 1.38

MACD -4.89 / Signal -4.94 / Hist. 0.04

Bollinger Upper (20, 2σ) 155.18

Bollinger Middle 145.88

Bollinger Lower 136.57

S3	S2	S1	Pivot	R1	R2	R3
129.08	132.84	136.14	139.90	143.20	146.96	150.26

ADX (14) 32.8

ROC (21) -10.25%

ROC (125) 27.11%

Beta (1M) 1.13

Beta (3M) 1.08

Beta (1Y) 1.38

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.89	Oversold
Stochastic RSI	41.44	Neutral
Williams %R	-81.11	Oversold
CCI (20)	-107.31	Oversold
Ultimate Oscillator	35.22	Neutral
Awesome Oscillator	-10.74	Below zero
Momentum (10)	-1.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	141.21	142.89	145.88	150.67	157.72	156.29	149.18	157.45
EMA	141.14	142.83	146.41	149.57	153.15	155.76	158.02	160.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	132.73	135.90	139.79	142.96	146.84	—	—
Camarilla	135.55	137.49	138.14	138.78	—	140.08	140.72	141.37	143.31
Fibonacci	—	132.84	135.54	137.21	139.90	142.60	144.27	146.96	—

Performance by period

Period	Return	Low	High
1D	-0.3%	136.6100	143.6700
1W	-5.7%	136.6100	148.5500
1M	-10.2%	136.6100	157.0000
Qtr	-28.5%	136.6100	189.9900
6M	13.4%	117.6000	217.3300
1Y	-29.7%	107.5900	222.9900
3Y	-57.3%	107.5900	402.2000
5Y	-86.9%	92.3500	1374.3500
7Y	-42.8%	92.3500	1374.3500
10Y	-29.9%	92.3500	1374.3500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)